GOGGLES Historical Data

GOGLZ Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0124
+0.39%
$ 429,285 $ 352
Jan 1, 9 PM $ 0.0123
+3.00%
$ 427,612 $ 435
Jan 1, 8 PM $ 0.012
+1.49%
$ 416,976 $ 493
Jan 1, 7 PM $ 0.0118
+0.04%
$ 409,996 $ 741
Jan 1, 6 PM $ 0.0118
+1.20%
$ 411,124 $ 748
Jan 1, 5 PM $ 0.0117
+1.52%
$ 405,415 $ 725
Jan 1, 4 PM $ 0.0115
+0.31%
$ 399,329 $ 762
Jan 1, 3 PM $ 0.0114
+0.21%
$ 395,059 $ 735
Jan 1, 2 PM $ 0.0113
+1.94%
$ 392,998 $ 749
Jan 1, 1 PM $ 0.011
+0.96%
$ 382,732 $ 720
Jan 1, 12 PM $ 0.0109
-0.11%
$ 378,804 $ 712
Jan 1, 11 AM $ 0.011
+0.12%
$ 381,860 $ 725
Jan 1, 10 AM $ 0.0109
+0.11%
$ 379,926 $ 727
Jan 1, 9 AM $ 0.011
+0.06%
$ 380,436 $ 725
Jan 1, 8 AM $ 0.011
-0.56%
$ 380,772 $ 734
Jan 1, 7 AM $ 0.011
-0.10%
$ 382,403 $ 719
Jan 1, 6 AM $ 0.011
+0.19%
$ 382,342 $ 718
Jan 1, 5 AM $ 0.011
+0.23%
$ 380,964 $ 895
Jan 1, 4 AM $ 0.0109
-0.49%
$ 380,134 $ 895
Jan 1, 3 AM $ 0.011
-0.01%
$ 381,320 $ 890
Jan 1, 2 AM $ 0.011
-0.22%
$ 382,025 $ 919
Jan 1, 1 AM $ 0.011
+0.00%
$ 383,321 $ 924
Jan 1, 12 AM $ 0.011
-0.58%
$ 383,494 $ 1,039
Download