GOGGLES Historical Data

GOGLZ Page 8
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.00369
-0.57%
$128,325 $94
Aug 13, 12 AM $0.00373
+0.83%
$129,440 $94
Aug 12, 11 PM $0.00369
+13.17%
$128,224 $21
Aug 12, 10 PM $0.00325
+0.20%
$112,869 $17
Aug 12, 9 PM $0.00326
-0.68%
$113,269 $17
Aug 12, 8 PM $0.00328
+0.16%
$114,064 $17
Aug 12, 7 PM $0.00328
-0.32%
$113,789 $17
Aug 12, 6 PM $0.00328
-0.10%
$114,047 $17
Aug 12, 5 PM $0.00329
+0.11%
$114,140 $17
Aug 12, 4 PM $0.00328
-0.09%
$113,867 $18
Aug 12, 3 PM $0.00328
-0.74%
$114,090 $29
Aug 12, 2 PM $0.00332
-3.27%
$115,202 $31
Aug 12, 1 PM $0.00343
+0.25%
$119,324 $16
Aug 12, 12 PM $0.00343
+0.28%
$119,202 $16
Aug 12, 11 AM $0.00342
-0.01%
$118,731 $16
Aug 12, 10 AM $0.00341
-0.17%
$118,606 $16
Aug 12, 9 AM $0.00342
+0.40%
$118,915 $17
Aug 12, 8 AM $0.00341
-0.11%
$118,577 $17
Aug 12, 7 AM $0.00342
-0.27%
$118,704 $17
Aug 12, 6 AM $0.00343
-0.61%
$119,047 $16
Aug 12, 5 AM $0.00345
-0.09%
$119,741 $16
Aug 12, 4 AM $0.00345
-0.08%
$119,911 $16
Aug 12, 3 AM $0.00346
-0.31%
$120,031 $16
Aug 12, 2 AM $0.00346
+0.56%
$120,074 $15
Aug 12, 1 AM $0.00343
+0.13%
$119,301 $15
Aug 12, 12 AM $0.00343
-0.05%
$119,137 $15
Aug 11, 11 PM $0.00343
+0.17%
$119,188 $15
Aug 11, 10 PM $0.00343
+0.19%
$119,015 $27
Aug 11, 9 PM $0.00342
+0.08%
$118,724 $27
Aug 11, 8 PM $0.00341
-0.98%
$118,572 $27
Aug 11, 7 PM $0.00344
-0.16%
$119,526 $28
Aug 11, 6 PM $0.00345
-0.03%
$119,723 $28
Aug 11, 5 PM $0.00345
+0.02%
$119,818 $31
Aug 11, 4 PM $0.00345
+0.87%
$119,795 $31
Aug 11, 3 PM $0.00339
-4.46%
$117,840 $21
Aug 11, 2 PM $0.00359
-0.30%
$124,795 $37
Aug 11, 1 PM $0.0036
+0.02%
$125,038 $40
Aug 11, 12 PM $0.0036
-0.81%
$125,051 $47
Aug 11, 11 AM $0.00363
+0.31%
$125,991 $53
Aug 11, 10 AM $0.00361
-0.39%
$125,551 $52
Aug 11, 9 AM $0.00363
-0.84%
$126,185 $56
Aug 11, 8 AM $0.00368
+0.70%
$127,800 $56
Aug 11, 7 AM $0.00365
+0.06%
$126,730 $56
Aug 11, 6 AM $0.00367
-0.72%
$127,451 $56
Aug 11, 5 AM $0.00369
-0.85%
$128,201 $56
Aug 11, 4 AM $0.00373
-0.01%
$129,590 $57
Aug 11, 3 AM $0.00374
+1.28%
$129,946 $57
Aug 11, 2 AM $0.00367
+0.26%
$127,487 $56
Aug 11, 1 AM $0.00364
+0.21%
$126,492 $55
Aug 11, 12 AM $0.00363
+0.14%
$126,096 $55