GOGGLES Historical Data

GOGLZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.141
+0.97%
$ 4.89 million $ 365,012
Jul 5, 2025 $ 0.139
-0.52%
$ 4.84 million $ 389,746
Jul 4, 2025 $ 0.14
-8.25%
$ 4.87 million $ 483,609
Jul 3, 2025 $ 0.153
+4.76%
$ 5.31 million $ 557,270
Jul 2, 2025 $ 0.146
+19.83%
$ 5.07 million $ 575,245
Jul 1, 2025 $ 0.122
-5.35%
$ 4.23 million $ 588,535
Jun 30, 2025 $ 0.129
-6.72%
$ 4.48 million $ 706,237
Jun 29, 2025 $ 0.138
+7.46%
$ 4.8 million $ 671,239
Jun 28, 2025 $ 0.129
+0.09%
$ 4.47 million $ 474,866
Jun 27, 2025 $ 0.129
-1.61%
$ 4.46 million $ 436,052
Jun 26, 2025 $ 0.131
-4.41%
$ 4.54 million $ 455,047
Jun 25, 2025 $ 0.137
-11.32%
$ 4.75 million $ 401,757
Jun 24, 2025 $ 0.154
+7.86%
$ 5.35 million $ 457,744
Jun 23, 2025 $ 0.143
+34.11%
$ 4.97 million $ 613,318
Jun 22, 2025 $ 0.107
-2.14%
$ 3.71 million $ 619,155
Jun 21, 2025 $ 0.109
-3.33%
$ 3.79 million $ 548,881
Jun 20, 2025 $ 0.113
-18.11%
$ 3.92 million $ 484,159
Jun 19, 2025 $ 0.138
-4.05%
$ 4.78 million $ 550,399
Jun 18, 2025 $ 0.143
-1.99%
$ 4.98 million $ 604,010
Jun 17, 2025 $ 0.146
-7.37%
$ 5.09 million $ 813,651
Jun 16, 2025 $ 0.158
+11.08%
$ 5.49 million $ 735,597
Jun 15, 2025 $ 0.142
+1.71%
$ 4.94 million $ 638,582
Jun 14, 2025 $ 0.14
+2.90%
$ 4.86 million $ 717,140
Jun 13, 2025 $ 0.136
-6.19%
$ 4.72 million $ 931,858
Jun 12, 2025 $ 0.145
-6.99%
$ 5.04 million $ 855,271
Jun 11, 2025 $ 0.156
-15.36%
$ 5.41 million $ 739,674
Jun 10, 2025 $ 0.184
-1.94%
$ 6.4 million $ 749,993
Jun 9, 2025 $ 0.188
+18.98%
$ 6.52 million $ 671,626
Jun 8, 2025 $ 0.158
+0.35%
$ 5.48 million $ 582,261
Jun 7, 2025 $ 0.157
+6.18%
$ 5.46 million $ 583,219
Jun 6, 2025 $ 0.148
+4.00%
$ 5.15 million $ 583,162
Jun 5, 2025 $ 0.142
-19.44%
$ 4.95 million $ 958,206
Jun 4, 2025 $ 0.177
-3.62%
$ 6.14 million $ 5.61 million
Jun 3, 2025 $ 0.183
+2.69%
$ 6.37 million $ 6.49 million
Jun 2, 2025 $ 0.179
+13.27%
$ 6.21 million $ 7.54 million
Jun 1, 2025 $ 0.158
-4.64%
$ 5.48 million $ 6.11 million
May 31, 2025 $ 0.165
-1.05%
$ 5.75 million $ 10.44 million
May 30, 2025 $ 0.167
-18.04%
$ 5.81 million $ 20.37 million
May 29, 2025 $ 0.204
+28.48%
$ 7.08 million $ 11.04 million
May 28, 2025 $ 0.159
+6.85%
$ 5.51 million $ 7.39 million
May 27, 2025 $ 0.148
+0.35%
$ 5.16 million $ 10.8 million
May 26, 2025 $ 0.148
-3.10%
$ 5.14 million $ 7.93 million
May 25, 2025 $ 0.153
-2.15%
$ 5.3 million $ 10.32 million
May 24, 2025 $ 0.156
+0.29%
$ 5.42 million $ 7.29 million
May 23, 2025 $ 0.156
-10.47%
$ 5.4 million $ 27.65 million
May 22, 2025 $ 0.174
+2.15%
$ 6.03 million $ 18.09 million
May 21, 2025 $ 0.17
+16.17%
$ 5.91 million $ 18.34 million
May 20, 2025 $ 0.146
+5.92%
$ 5.09 million $ 8.65 million
May 19, 2025 $ 0.138
-11.72%
$ 4.8 million $ 12.65 million
May 18, 2025 $ 0.157
+7.38%
$ 5.44 million $ 14.84 million