GOGGLES Historical Data

GOGLZ Page 79
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $0.00589
+2.48%
$204,514 $21
Mar 8, 10 PM $0.00572
-1.11%
$198,643 $18
Mar 8, 9 PM $0.00577
+1.24%
$200,542 $15
Mar 8, 8 PM $0.00569
-1.01%
$197,736 $14
Mar 8, 7 PM $0.00571
+0.96%
$198,475 $13
Mar 8, 6 PM $0.00565
-0.29%
$196,400 $13
Mar 8, 5 PM $0.00567
+0.49%
$197,001 $13
Mar 8, 4 PM $0.00566
+0.01%
$196,456 $13
Mar 8, 3 PM $0.00567
+0.30%
$196,913 $13
Mar 8, 2 PM $0.00565
+1.15%
$196,442 $13
Mar 8, 1 PM $0.0056
-0.72%
$194,549 $12
Mar 8, 12 PM $0.00561
-0.70%
$194,907 $13
Mar 8, 11 AM $0.00565
-0.81%
$196,107 $15
Mar 8, 10 AM $0.00566
+0.10%
$196,480 $15
Mar 8, 9 AM $0.00564
+0.42%
$196,046 $15
Mar 8, 8 AM $0.00562
-0.66%
$195,214 $17
Mar 8, 7 AM $0.00566
+0.57%
$196,713 $16
Mar 8, 6 AM $0.00563
-0.20%
$195,733 $16
Mar 8, 5 AM $0.00563
+0.06%
$195,708 $20
Mar 8, 4 AM $0.00564
+0.14%
$195,980 $28
Mar 8, 3 AM $0.00563
-0.54%
$195,704 $28
Mar 8, 2 AM $0.00569
+0.07%
$197,548 $27
Mar 8, 1 AM $0.00569
-0.27%
$197,734 $27
Mar 8, 12 AM $0.00572
+0.65%
$198,584 $27
Mar 7, 11 PM $0.00567
+0.05%
$196,990 $26
Mar 7, 10 PM $0.00569
-2.41%
$197,724 $26
Mar 7, 9 PM $0.00584
+0.00%
$202,711 $23
Mar 7, 8 PM $0.00584
-0.96%
$202,884 $23
Mar 7, 7 PM $0.0059
-0.06%
$205,108 $21
Mar 7, 6 PM $0.00591
-0.30%
$205,242 $21
Mar 7, 5 PM $0.00592
+0.73%
$205,687 $22
Mar 7, 4 PM $0.00588
-0.72%
$204,222 $22
Mar 7, 3 PM $0.00593
+0.09%
$206,168 $23
Mar 7, 2 PM $0.00593
-0.78%
$205,894 $27
Mar 7, 1 PM $0.00597
-0.23%
$207,505 $27
Mar 7, 12 PM $0.00599
-0.08%
$208,070 $29
Mar 7, 11 AM $0.00601
+0.52%
$208,759 $27
Mar 7, 10 AM $0.00598
+0.12%
$207,585 $26
Mar 7, 9 AM $0.00597
-0.10%
$207,415 $26
Mar 7, 8 AM $0.00598
+0.03%
$207,576 $26
Mar 7, 7 AM $0.00597
-0.36%
$207,393 $24
Mar 7, 6 AM $0.00601
+0.38%
$208,618 $24
Mar 7, 5 AM $0.00598
+0.02%
$207,784 $19
Mar 7, 4 AM $0.00598
+0.02%
$207,844 $19
Mar 7, 3 AM $0.00602
+0.27%
$209,123 $14
Mar 7, 2 AM $0.00601
-0.01%
$208,627 $11
Mar 7, 1 AM $0.00601
-0.08%
$208,801 $11
Mar 7, 12 AM $0.00602
+0.05%
$208,958 $11
Mar 6, 11 PM $0.00601
+0.22%
$208,810 $11
Mar 6, 10 PM $0.006
+0.20%
$208,394 $11