GOGGLES Historical Data

GOGLZ Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.00643
+0.07%
$223,277 $16
Mar 11, 12 AM $0.00643
-0.15%
$223,244 $16
Mar 10, 11 PM $0.00644
+0.16%
$223,617 $16
Mar 10, 10 PM $0.00641
-0.42%
$222,798 $21
Mar 10, 9 PM $0.00644
-0.15%
$223,757 $21
Mar 10, 8 PM $0.00645
+0.52%
$223,949 $27
Mar 10, 7 PM $0.00645
-0.03%
$223,949 $28
Mar 10, 6 PM $0.00641
-0.80%
$222,785 $29
Mar 10, 5 PM $0.00648
-0.96%
$224,989 $28
Mar 10, 4 PM $0.00653
-0.28%
$226,691 $29
Mar 10, 3 PM $0.00655
+1.96%
$227,462 $29
Mar 10, 2 PM $0.0064
-1.20%
$222,458 $28
Mar 10, 1 PM $0.00651
+0.02%
$226,148 $37
Mar 10, 12 PM $0.00651
-0.40%
$226,266 $37
Mar 10, 11 AM $0.00654
+0.96%
$227,131 $39
Mar 10, 10 AM $0.00647
-0.13%
$224,926 $33
Mar 10, 9 AM $0.00644
-0.14%
$223,850 $31
Mar 10, 8 AM $0.00644
-0.05%
$223,704 $35
Mar 10, 7 AM $0.00644
+0.66%
$223,674 $35
Mar 10, 6 AM $0.00639
-0.25%
$221,839 $38
Mar 10, 5 AM $0.00641
+0.47%
$222,640 $38
Mar 10, 4 AM $0.00637
-0.45%
$221,177 $39
Mar 10, 3 AM $0.0064
+0.46%
$222,309 $39
Mar 10, 2 AM $0.00636
-0.10%
$221,061 $37
Mar 10, 1 AM $0.00637
-0.18%
$221,287 $38
Mar 10, 12 AM $0.00635
+0.13%
$220,602 $41
Mar 9, 11 PM $0.00634
-0.64%
$220,362 $51
Mar 9, 10 PM $0.00635
-0.59%
$220,442 $53
Mar 9, 9 PM $0.00639
+1.20%
$222,130 $53
Mar 9, 8 PM $0.00623
-0.92%
$216,347 $54
Mar 9, 7 PM $0.00621
-0.66%
$215,768 $48
Mar 9, 6 PM $0.00625
-0.25%
$217,280 $47
Mar 9, 5 PM $0.00628
+1.02%
$217,985 $47
Mar 9, 4 PM $0.0062
+0.03%
$215,345 $46
Mar 9, 3 PM $0.00621
+0.13%
$215,734 $46
Mar 9, 2 PM $0.0062
-0.10%
$215,502 $46
Mar 9, 1 PM $0.00606
-0.03%
$210,586 $45
Mar 9, 12 PM $0.00606
+0.67%
$210,475 $35
Mar 9, 11 AM $0.00601
-0.79%
$208,944 $35
Mar 9, 10 AM $0.00605
-0.56%
$210,216 $34
Mar 9, 9 AM $0.00606
-0.14%
$210,444 $34
Mar 9, 8 AM $0.00604
-0.38%
$209,896 $35
Mar 9, 7 AM $0.00604
-0.92%
$209,921 $32
Mar 9, 6 AM $0.00611
+1.94%
$212,082 $30
Mar 9, 5 AM $0.00597
-0.12%
$207,545 $24
Mar 9, 4 AM $0.00596
-0.14%
$206,979 $24
Mar 9, 3 AM $0.006
+1.46%
$208,380 $24
Mar 9, 2 AM $0.0059
-0.67%
$205,039 $24
Mar 9, 1 AM $0.00589
+0.00%
$204,497 $24
Mar 9, 12 AM $0.00586
-0.57%
$203,654 $23