GOGGLES Historical Data

GOGLZ Page 77
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.00669
+0.06%
$232,381 $42
Mar 13, 2 AM $0.00669
+0.38%
$232,425 $42
Mar 13, 1 AM $0.00667
+0.44%
$231,718 $42
Mar 13, 12 AM $0.00666
+0.58%
$231,292 $42
Mar 12, 11 PM $0.00662
+0.55%
$229,978 $27
Mar 12, 10 PM $0.00656
+0.51%
$228,039 $27
Mar 12, 9 PM $0.00653
-0.01%
$226,857 $27
Mar 12, 8 PM $0.00656
-0.08%
$227,744 $26
Mar 12, 7 PM $0.00652
+0.09%
$226,363 $26
Mar 12, 6 PM $0.00653
-0.30%
$226,773 $25
Mar 12, 5 PM $0.00655
+0.14%
$227,702 $24
Mar 12, 4 PM $0.00656
+0.62%
$227,732 $23
Mar 12, 3 PM $0.00652
-1.04%
$226,326 $24
Mar 12, 2 PM $0.00656
-0.06%
$227,728 $25
Mar 12, 1 PM $0.00646
+0.05%
$224,367 $23
Mar 12, 12 PM $0.00645
-0.48%
$224,147 $8
Mar 12, 11 AM $0.00648
+0.10%
$225,227 $8
Mar 12, 10 AM $0.00648
+0.64%
$224,995 $8
Mar 12, 9 AM $0.00644
+0.62%
$223,599 $8
Mar 12, 8 AM $0.0064
+0.19%
$222,170 $4
Mar 12, 7 AM $0.00637
+0.04%
$221,247 $4
Mar 12, 6 AM $0.00637
+0.26%
$221,146 $4
Mar 12, 5 AM $0.00635
-0.14%
$220,626 $4
Mar 12, 4 AM $0.00636
-0.06%
$220,856 $4
Mar 12, 3 AM $0.00636
-0.62%
$220,990 $3
Mar 12, 2 AM $0.00641
+0.00%
$222,606 $3
Mar 12, 1 AM $0.00641
-0.12%
$222,770 $3
Mar 12, 12 AM $0.00642
-0.47%
$223,130 $3
Mar 11, 11 PM $0.00646
-0.24%
$224,464 $3
Mar 11, 10 PM $0.00649
+0.03%
$225,289 $3
Mar 11, 9 PM $0.00648
+0.06%
$225,108 $3
Mar 11, 8 PM $0.00648
-0.37%
$224,932 $3
Mar 11, 7 PM $0.0065
+0.17%
$225,720 $3
Mar 11, 6 PM $0.00649
-0.27%
$225,318 $3
Mar 11, 5 PM $0.0065
+0.31%
$225,969 $3
Mar 11, 4 PM $0.00648
+0.00%
$225,033 $3
Mar 11, 3 PM $0.00651
-0.47%
$226,132 $3
Mar 11, 2 PM $0.0065
+0.14%
$225,788 $4
Mar 11, 1 PM $0.00646
+0.12%
$224,404 $4
Mar 11, 12 PM $0.00641
-0.18%
$222,758 $4
Mar 11, 11 AM $0.00643
+0.03%
$223,350 $9
Mar 11, 10 AM $0.00644
-0.61%
$223,599 $10
Mar 11, 9 AM $0.00648
-0.27%
$224,984 $11
Mar 11, 8 AM $0.0065
+0.16%
$225,715 $14
Mar 11, 7 AM $0.00649
+1.15%
$225,543 $14
Mar 11, 6 AM $0.00641
-0.16%
$222,643 $14
Mar 11, 5 AM $0.00643
-0.06%
$223,244 $14
Mar 11, 4 AM $0.00641
+0.08%
$222,691 $14
Mar 11, 3 AM $0.0064
+0.11%
$222,491 $14
Mar 11, 2 AM $0.00643
+0.03%
$223,338 $16