GOGGLES Historical Data

GOGLZ Page 76
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.00703
+0.48%
$244,175 $32
Mar 15, 4 AM $0.00703
+0.47%
$244,165 $32
Mar 15, 3 AM $0.00707
+5.41%
$245,720 $18
Mar 15, 2 AM $0.00676
+1.29%
$234,709 $17
Mar 15, 1 AM $0.00668
+0.18%
$232,096 $11
Mar 15, 12 AM $0.00669
+0.34%
$232,296 $11
Mar 14, 11 PM $0.00665
+0.38%
$231,103 $11
Mar 14, 10 PM $0.00665
+1.04%
$230,847 $22
Mar 14, 9 PM $0.00657
-0.04%
$228,368 $21
Mar 14, 8 PM $0.00658
-0.20%
$228,555 $15
Mar 14, 7 PM $0.00661
+0.24%
$229,563 $15
Mar 14, 6 PM $0.00661
-0.09%
$229,533 $12
Mar 14, 5 PM $0.00662
-0.15%
$229,934 $18
Mar 14, 4 PM $0.0066
+0.05%
$229,160 $18
Mar 14, 3 PM $0.0066
-0.28%
$229,285 $18
Mar 14, 2 PM $0.00662
+1.83%
$230,022 $18
Mar 14, 1 PM $0.00648
-0.06%
$225,216 $19
Mar 14, 12 PM $0.00649
+0.02%
$225,475 $19
Mar 14, 11 AM $0.00648
+0.19%
$225,013 $19
Mar 14, 10 AM $0.00647
-0.22%
$224,621 $19
Mar 14, 9 AM $0.00648
-0.19%
$225,006 $19
Mar 14, 8 AM $0.0065
-0.05%
$225,776 $19
Mar 14, 7 AM $0.00649
-0.13%
$225,527 $19
Mar 14, 6 AM $0.00652
-0.32%
$226,437 $19
Mar 14, 5 AM $0.00655
-0.31%
$227,678 $20
Mar 14, 4 AM $0.00657
+0.22%
$228,367 $20
Mar 14, 3 AM $0.00656
+0.26%
$227,781 $20
Mar 14, 2 AM $0.00654
-0.01%
$227,251 $20
Mar 14, 1 AM $0.00654
-0.49%
$227,037 $20
Mar 14, 12 AM $0.00657
+0.16%
$228,271 $35
Mar 13, 11 PM $0.00656
-0.08%
$227,878 $34
Mar 13, 10 PM $0.00651
-0.86%
$226,193 $34
Mar 13, 9 PM $0.00658
-0.01%
$228,562 $24
Mar 13, 8 PM $0.00657
+0.99%
$228,249 $26
Mar 13, 7 PM $0.00651
+0.03%
$226,025 $26
Mar 13, 6 PM $0.0065
-0.60%
$225,707 $26
Mar 13, 5 PM $0.0066
+0.78%
$229,248 $26
Mar 13, 4 PM $0.00654
-0.95%
$227,154 $22
Mar 13, 3 PM $0.00663
-0.27%
$230,407 $22
Mar 13, 2 PM $0.00669
+0.10%
$232,318 $24
Mar 13, 1 PM $0.0067
+0.88%
$232,685 $37
Mar 13, 12 PM $0.00664
-0.06%
$230,558 $37
Mar 13, 11 AM $0.00666
-0.04%
$231,212 $37
Mar 13, 10 AM $0.00666
+0.30%
$231,301 $37
Mar 13, 9 AM $0.00664
-0.81%
$230,539 $41
Mar 13, 8 AM $0.00667
-0.05%
$231,549 $42
Mar 13, 7 AM $0.00667
-0.26%
$231,675 $42
Mar 13, 6 AM $0.00673
-0.18%
$233,703 $42
Mar 13, 5 AM $0.0067
+0.20%
$232,838 $42
Mar 13, 4 AM $0.00672
+0.33%
$233,293 $43