GOGGLES Historical Data

GOGLZ Page 75
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.00777
-0.02%
$269,745 $48
Mar 17, 6 AM $0.00777
-0.04%
$269,807 $48
Mar 17, 5 AM $0.00777
+0.41%
$269,986 $49
Mar 17, 4 AM $0.00776
-0.16%
$269,563 $49
Mar 17, 3 AM $0.00777
-1.27%
$269,909 $50
Mar 17, 2 AM $0.00786
-0.32%
$273,117 $67
Mar 17, 1 AM $0.00789
-0.51%
$274,188 $70
Mar 17, 12 AM $0.0079
-0.07%
$274,351 $70
Mar 16, 11 PM $0.00785
+0.14%
$272,749 $69
Mar 16, 10 PM $0.00785
-0.29%
$272,664 $70
Mar 16, 9 PM $0.00786
-0.34%
$272,931 $75
Mar 16, 8 PM $0.00786
-0.96%
$273,140 $75
Mar 16, 7 PM $0.00794
+0.43%
$275,848 $74
Mar 16, 6 PM $0.00794
-0.14%
$275,883 $77
Mar 16, 5 PM $0.00797
+0.21%
$276,956 $78
Mar 16, 4 PM $0.00796
+2.10%
$276,524 $69
Mar 16, 3 PM $0.00779
-0.05%
$270,509 $69
Mar 16, 2 PM $0.0079
+1.38%
$274,385 $69
Mar 16, 1 PM $0.00772
-0.87%
$268,319 $71
Mar 16, 12 PM $0.00782
+0.62%
$271,783 $95
Mar 16, 11 AM $0.00784
+0.22%
$272,431 $100
Mar 16, 10 AM $0.00787
+1.06%
$273,285 $111
Mar 16, 9 AM $0.00771
+0.31%
$267,949 $114
Mar 16, 8 AM $0.00774
+0.05%
$268,805 $115
Mar 16, 7 AM $0.00778
-2.79%
$270,371 $114
Mar 16, 6 AM $0.00804
+0.13%
$279,348 $107
Mar 16, 5 AM $0.008
+0.53%
$278,039 $110
Mar 16, 4 AM $0.00805
+0.74%
$279,479 $107
Mar 16, 3 AM $0.00789
+0.92%
$274,083 $118
Mar 16, 2 AM $0.00786
+3.86%
$273,015 $124
Mar 16, 1 AM $0.00754
+0.18%
$261,955 $99
Mar 16, 12 AM $0.00754
+0.27%
$262,055 $99
Mar 15, 11 PM $0.00754
-0.05%
$262,035 $99
Mar 15, 10 PM $0.0075
-0.34%
$260,677 $99
Mar 15, 9 PM $0.00754
-0.19%
$261,803 $106
Mar 15, 8 PM $0.00753
+0.53%
$261,628 $101
Mar 15, 7 PM $0.00746
+0.09%
$259,309 $100
Mar 15, 6 PM $0.00745
+0.37%
$258,639 $99
Mar 15, 5 PM $0.00741
+0.15%
$257,569 $97
Mar 15, 4 PM $0.00738
+0.75%
$256,329 $97
Mar 15, 3 PM $0.00727
-0.46%
$252,551 $98
Mar 15, 2 PM $0.0073
+2.04%
$253,518 $98
Mar 15, 1 PM $0.00711
-1.26%
$246,990 $91
Mar 15, 12 PM $0.00723
+1.28%
$251,254 $92
Mar 15, 11 AM $0.00712
-1.94%
$247,368 $65
Mar 15, 10 AM $0.00747
+4.80%
$259,372 $53
Mar 15, 9 AM $0.00706
+1.04%
$245,251 $38
Mar 15, 8 AM $0.007
+1.22%
$243,007 $37
Mar 15, 7 AM $0.00692
+0.12%
$240,313 $37
Mar 15, 6 AM $0.00694
-1.60%
$240,938 $37