GOGGLES Historical Data

GOGLZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0911
-12.27%
$ 3.17 million $ 284,520
Aug 24, 2025 $ 0.101
-10.47%
$ 3.61 million $ 364,352
Aug 23, 2025 $ 0.113
-2.05%
$ 3.93 million $ 337,528
Aug 22, 2025 $ 0.116
+4.70%
$ 4.01 million $ 334,127
Aug 21, 2025 $ 0.111
-4.76%
$ 3.84 million $ 305,663
Aug 20, 2025 $ 0.117
+13.55%
$ 4.03 million $ 373,301
Aug 19, 2025 $ 0.105
-10.43%
$ 3.57 million $ 334,445
Aug 18, 2025 $ 0.118
-1.77%
$ 4.08 million $ 316,432
Aug 17, 2025 $ 0.12
+14.16%
$ 4.16 million $ 352,671
Aug 16, 2025 $ 0.105
+2.73%
$ 3.64 million $ 277,478
Aug 15, 2025 $ 0.102
-3.95%
$ 3.54 million $ 304,942
Aug 14, 2025 $ 0.106
-16.18%
$ 3.69 million $ 343,477
Aug 13, 2025 $ 0.127
+6.16%
$ 4.4 million $ 345,989
Aug 12, 2025 $ 0.119
+1.05%
$ 4.15 million $ 406,178
Aug 11, 2025 $ 0.118
-5.57%
$ 4.1 million $ 430,604
Aug 10, 2025 $ 0.124
-8.99%
$ 4.29 million $ 414,105
Aug 9, 2025 $ 0.136
+12.97%
$ 4.72 million $ 422,280
Aug 8, 2025 $ 0.12
+1.46%
$ 4.17 million $ 402,386
Aug 7, 2025 $ 0.118
+16.84%
$ 4.11 million $ 348,756
Aug 6, 2025 $ 0.101
+2.17%
$ 3.52 million $ 390,181
Aug 5, 2025 $ 0.0992
-8.79%
$ 3.45 million $ 438,376
Aug 4, 2025 $ 0.109
-1.05%
$ 3.78 million $ 524,058
Aug 3, 2025 $ 0.11
+7.33%
$ 3.82 million $ 497,470
Aug 2, 2025 $ 0.103
-8.39%
$ 3.56 million $ 437,711
Aug 1, 2025 $ 0.113
-5.12%
$ 3.92 million $ 464,224
Jul 31, 2025 $ 0.119
+2.31%
$ 4.14 million $ 582,574
Jul 30, 2025 $ 0.116
-6.56%
$ 4.05 million $ 527,707
Jul 29, 2025 $ 0.125
+14.46%
$ 4.33 million $ 607,310
Jul 28, 2025 $ 0.109
-10.19%
$ 3.78 million $ 313,469
Jul 27, 2025 $ 0.121
-0.83%
$ 4.21 million $ 609,089
Jul 26, 2025 $ 0.122
+4.59%
$ 4.24 million $ 518,314
Jul 25, 2025 $ 0.117
+6.47%
$ 4.06 million $ 503,405
Jul 24, 2025 $ 0.11
-10.70%
$ 3.81 million $ 527,097
Jul 23, 2025 $ 0.123
-13.86%
$ 4.27 million $ 692,812
Jul 22, 2025 $ 0.143
-15.63%
$ 4.95 million $ 960,994
Jul 21, 2025 $ 0.169
-3.42%
$ 5.88 million $ 779,496
Jul 20, 2025 $ 0.175
-1.57%
$ 6.09 million $ 512,257
Jul 19, 2025 $ 0.178
+0.81%
$ 6.19 million $ 470,828
Jul 18, 2025 $ 0.177
-3.22%
$ 6.14 million $ 566,330
Jul 17, 2025 $ 0.183
+2.68%
$ 6.34 million $ 621,309
Jul 16, 2025 $ 0.178
+14.67%
$ 6.17 million $ 479,840
Jul 15, 2025 $ 0.155
-2.83%
$ 5.39 million $ 619,317
Jul 14, 2025 $ 0.16
-0.34%
$ 5.55 million $ 592,765
Jul 13, 2025 $ 0.16
+6.41%
$ 5.57 million $ 518,035
Jul 12, 2025 $ 0.151
-8.11%
$ 5.23 million $ 628,604
Jul 11, 2025 $ 0.164
+7.83%
$ 5.69 million $ 729,207
Jul 10, 2025 $ 0.148
+8.99%
$ 5.15 million $ 611,899
Jul 9, 2025 $ 0.136
+5.98%
$ 4.71 million $ 460,516
Jul 8, 2025 $ 0.128
-7.48%
$ 4.45 million $ 459,783
Jul 7, 2025 $ 0.139
-1.63%
$ 4.81 million $ 388,346