GOGGLES Historical Data

GOGLZ Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.00577
+0.33%
$200,544 $13
Apr 2, 10 PM $0.00576
-0.06%
$200,127 $13
Apr 2, 9 PM $0.00576
-0.56%
$200,127 $14
Apr 2, 8 PM $0.00579
-0.04%
$201,270 $14
Apr 2, 7 PM $0.00581
+0.39%
$201,732 $14
Apr 2, 6 PM $0.00575
-1.04%
$199,728 $16
Apr 2, 5 PM $0.00581
+0.56%
$201,674 $17
Apr 2, 4 PM $0.00579
-0.11%
$201,272 $52
Apr 2, 3 PM $0.00584
+0.91%
$202,945 $106
Apr 2, 2 PM $0.00564
+3.71%
$195,846 $102
Apr 2, 1 PM $0.00542
-0.59%
$188,369 $90
Apr 2, 12 PM $0.00544
+0.02%
$189,050 $90
Apr 2, 11 AM $0.00542
-1.76%
$188,168 $90
Apr 2, 10 AM $0.0055
-0.78%
$191,220 $91
Apr 2, 9 AM $0.00554
-0.90%
$192,590 $94
Apr 2, 8 AM $0.0056
+0.41%
$194,598 $95
Apr 2, 7 AM $0.00558
-0.09%
$193,780 $94
Apr 2, 6 AM $0.00559
+2.79%
$194,218 $92
Apr 2, 5 AM $0.00543
-1.13%
$188,476 $89
Apr 2, 4 AM $0.00548
-0.73%
$190,420 $90
Apr 2, 3 AM $0.00552
-0.89%
$191,774 $91
Apr 2, 2 AM $0.00561
-0.04%
$194,742 $93
Apr 2, 1 AM $0.00575
-1.07%
$199,915 $96
Apr 2, 12 AM $0.00585
+0.29%
$203,290 $95
Apr 1, 11 PM $0.00584
-0.19%
$202,755 $95
Apr 1, 10 PM $0.00585
+0.25%
$203,161 $95
Apr 1, 9 PM $0.00582
-0.51%
$202,206 $94
Apr 1, 8 PM $0.00585
-0.75%
$203,383 $105
Apr 1, 7 PM $0.00583
-2.36%
$202,479 $105
Apr 1, 6 PM $0.00601
+1.40%
$208,717 $109
Apr 1, 5 PM $0.00592
+0.09%
$205,804 $111
Apr 1, 4 PM $0.00584
+9.85%
$203,026 $109
Apr 1, 3 PM $0.00525
-0.34%
$182,250 $67
Apr 1, 2 PM $0.00529
-18.91%
$183,707 $26
Apr 1, 1 PM $0.00646
+0.30%
$224,423 $26
Apr 1, 12 PM $0.00643
+1.24%
$223,354 $37
Apr 1, 11 AM $0.00635
+0.13%
$220,724 $37
Apr 1, 10 AM $0.00628
+0.21%
$218,162 $35
Apr 1, 9 AM $0.00628
-0.62%
$218,058 $38
Apr 1, 8 AM $0.00629
+0.07%
$218,664 $37
Apr 1, 7 AM $0.0063
+0.36%
$218,845 $36
Apr 1, 6 AM $0.00628
+0.94%
$218,177 $36
Apr 1, 5 AM $0.00618
+0.89%
$214,826 $36
Apr 1, 4 AM $0.00613
+0.13%
$212,838 $36
Apr 1, 3 AM $0.00611
+0.52%
$212,332 $37
Apr 1, 2 AM $0.00608
+0.04%
$211,231 $37
Apr 1, 1 AM $0.00609
+0.51%
$211,598 $37
Apr 1, 12 AM $0.00606
-0.36%
$210,615 $38
Mar 31, 11 PM $0.00608
+0.21%
$211,149 $38
Mar 31, 10 PM $0.00608
+0.04%
$211,140 $38