GOGGLES Historical Data

GOGLZ Page 64
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $0.00599
+0.39%
$208,130 $38
Apr 9, 4 AM $0.00596
-0.52%
$207,158 $39
Apr 9, 3 AM $0.00599
+0.02%
$208,196 $39
Apr 9, 2 AM $0.00597
+0.35%
$207,266 $39
Apr 9, 1 AM $0.00596
-0.58%
$207,165 $39
Apr 9, 12 AM $0.00603
-0.87%
$209,311 $41
Apr 8, 11 PM $0.00611
-0.88%
$212,165 $61
Apr 8, 10 PM $0.00621
-0.49%
$215,618 $62
Apr 8, 9 PM $0.00622
+0.00%
$216,167 $60
Apr 8, 8 PM $0.00623
+0.34%
$216,341 $61
Apr 8, 7 PM $0.00622
-0.65%
$216,210 $60
Apr 8, 6 PM $0.0063
+0.99%
$218,838 $61
Apr 8, 5 PM $0.00625
+0.22%
$217,261 $59
Apr 8, 4 PM $0.00626
+0.15%
$217,511 $60
Apr 8, 3 PM $0.00625
-0.71%
$217,043 $59
Apr 8, 2 PM $0.00647
-1.78%
$224,750 $56
Apr 8, 1 PM $0.00661
+1.03%
$229,570 $57
Apr 8, 12 PM $0.00656
+0.22%
$227,780 $56
Apr 8, 11 AM $0.00651
-0.24%
$226,003 $57
Apr 8, 10 AM $0.00652
+1.15%
$226,557 $55
Apr 8, 9 AM $0.00645
+1.33%
$224,159 $37
Apr 8, 8 AM $0.00633
+0.25%
$219,964 $29
Apr 8, 7 AM $0.00629
-0.48%
$218,490 $29
Apr 8, 6 AM $0.00631
+0.23%
$219,236 $35
Apr 8, 5 AM $0.00627
-0.56%
$217,882 $35
Apr 8, 4 AM $0.00632
+0.82%
$219,611 $36
Apr 8, 3 AM $0.00627
-1.06%
$217,934 $36
Apr 8, 2 AM $0.00636
+0.44%
$220,981 $36
Apr 8, 1 AM $0.00641
-1.04%
$222,624 $37
Apr 8, 12 AM $0.00642
+2.06%
$223,007 $35
Apr 7, 11 PM $0.00625
+5.11%
$216,957 $13
Apr 7, 10 PM $0.00593
+0.67%
$205,878 $9
Apr 7, 9 PM $0.0059
+1.65%
$205,052 $8
Apr 7, 8 PM $0.00581
+1.05%
$201,855 $8
Apr 7, 7 PM $0.00573
-0.10%
$199,175 $8
Apr 7, 6 PM $0.00573
+0.35%
$198,920 $8
Apr 7, 5 PM $0.0057
+0.04%
$197,855 $8
Apr 7, 4 PM $0.00569
-0.20%
$197,692 $8
Apr 7, 3 PM $0.00568
-0.35%
$197,439 $8
Apr 7, 2 PM $0.00567
-0.36%
$196,971 $10
Apr 7, 1 PM $0.00569
+0.40%
$197,798 $10
Apr 7, 12 PM $0.00567
-0.90%
$196,818 $10
Apr 7, 11 AM $0.00572
-0.06%
$198,623 $10
Apr 7, 10 AM $0.00575
-0.06%
$199,778 $9
Apr 7, 9 AM $0.00575
+0.23%
$199,788 $9
Apr 7, 8 AM $0.00575
+0.25%
$199,758 $9
Apr 7, 7 AM $0.00573
+0.09%
$199,052 $9
Apr 7, 6 AM $0.00573
+2.15%
$198,957 $9
Apr 7, 5 AM $0.00562
+0.07%
$195,099 $2
Apr 7, 4 AM $0.00563
-0.06%
$195,575 $1