GOGGLES Historical Data

GOGLZ Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.00616
+0.18%
$214,055 $3
Apr 11, 6 AM $0.00615
-0.64%
$213,624 $3
Apr 11, 5 AM $0.00617
-0.22%
$214,456 $3
Apr 11, 4 AM $0.00619
-0.52%
$214,952 $3
Apr 11, 3 AM $0.00622
+0.08%
$216,132 $3
Apr 11, 2 AM $0.0062
+0.48%
$215,460 $3
Apr 11, 1 AM $0.00617
-0.63%
$214,475 $3
Apr 11, 12 AM $0.00622
-0.04%
$215,934 $3
Apr 10, 11 PM $0.0062
-0.48%
$215,524 $3
Apr 10, 10 PM $0.00626
-0.19%
$217,388 $3
Apr 10, 9 PM $0.00627
-0.40%
$217,855 $3
Apr 10, 8 PM $0.00628
+0.21%
$218,314 $3
Apr 10, 7 PM $0.0063
+0.90%
$218,916 $3
Apr 10, 6 PM $0.00621
+0.04%
$215,821 $3
Apr 10, 5 PM $0.00621
-0.22%
$215,688 $3
Apr 10, 4 PM $0.00621
+0.28%
$215,851 $3
Apr 10, 3 PM $0.00619
+0.47%
$214,917 $3
Apr 10, 2 PM $0.00614
-0.04%
$213,254 $4
Apr 10, 1 PM $0.00613
+0.06%
$212,995 $4
Apr 10, 12 PM $0.00611
-0.11%
$212,077 $4
Apr 10, 11 AM $0.00611
+0.75%
$212,309 $4
Apr 10, 10 AM $0.00608
-0.71%
$211,076 $3
Apr 10, 9 AM $0.00604
+0.46%
$209,782 $2
Apr 10, 8 AM $0.00601
+0.12%
$208,859 $2
Apr 10, 7 AM $0.006
-0.56%
$208,465 $2
Apr 10, 6 AM $0.00606
+0.19%
$210,382 $2
Apr 10, 5 AM $0.00602
+0.03%
$209,152 $2
Apr 10, 4 AM $0.00603
+0.01%
$209,314 $2
Apr 10, 3 AM $0.00604
-0.31%
$209,734 $2
Apr 10, 2 AM $0.00605
+0.55%
$210,260 $2
Apr 10, 1 AM $0.00604
+0.42%
$209,756 $2
Apr 10, 12 AM $0.00601
-1.12%
$208,697 $3
Apr 9, 11 PM $0.0061
-0.98%
$211,874 $7
Apr 9, 10 PM $0.00616
+0.35%
$213,939 $7
Apr 9, 9 PM $0.00615
-0.35%
$213,549 $8
Apr 9, 8 PM $0.00616
+0.10%
$214,079 $8
Apr 9, 7 PM $0.00617
+0.08%
$214,413 $8
Apr 9, 6 PM $0.00617
+0.10%
$214,302 $8
Apr 9, 5 PM $0.00619
+0.21%
$214,926 $9
Apr 9, 4 PM $0.00618
+1.65%
$214,745 $9
Apr 9, 3 PM $0.00609
+1.34%
$211,451 $9
Apr 9, 2 PM $0.00601
+0.40%
$208,892 $14
Apr 9, 1 PM $0.00599
+0.03%
$208,131 $14
Apr 9, 12 PM $0.006
-0.16%
$208,490 $14
Apr 9, 11 AM $0.00602
-0.80%
$209,228 $15
Apr 9, 10 AM $0.00607
+0.66%
$210,926 $31
Apr 9, 9 AM $0.00603
-0.37%
$209,591 $38
Apr 9, 8 AM $0.00606
-0.05%
$210,398 $39
Apr 9, 7 AM $0.00607
+0.79%
$210,761 $39
Apr 9, 6 AM $0.00603
+0.29%
$209,521 $39