GOGGLES Historical Data

GOGLZ Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00849
-0.52%
$ 294,987 $ 142
Feb 15, 3 PM $ 0.00854
+0.95%
$ 296,546 $ 142
Feb 15, 2 PM $ 0.00847
-0.87%
$ 294,240 $ 144
Feb 15, 1 PM $ 0.00857
-2.14%
$ 297,548 $ 192
Feb 15, 12 PM $ 0.00877
+0.45%
$ 304,606 $ 314
Feb 15, 11 AM $ 0.00872
+1.88%
$ 302,938 $ 312
Feb 15, 10 AM $ 0.00857
-1.13%
$ 297,768 $ 289
Feb 15, 9 AM $ 0.00867
-0.34%
$ 301,175 $ 290
Feb 15, 8 AM $ 0.00892
+3.83%
$ 310,016 $ 277
Feb 15, 7 AM $ 0.00883
+0.89%
$ 306,763 $ 204
Feb 15, 6 AM $ 0.00874
-0.06%
$ 303,630 $ 202
Feb 15, 5 AM $ 0.00874
+0.74%
$ 303,505 $ 216
Feb 15, 4 AM $ 0.0087
+0.70%
$ 302,207 $ 218
Feb 15, 3 AM $ 0.00867
+0.42%
$ 301,113 $ 216
Feb 15, 2 AM $ 0.00866
-0.16%
$ 300,932 $ 215
Feb 15, 1 AM $ 0.00869
+0.10%
$ 301,716 $ 216
Feb 15, 12 AM $ 0.00869
-0.61%
$ 301,853 $ 214
Feb 14, 11 PM $ 0.00874
-0.55%
$ 303,706 $ 287
Feb 14, 10 PM $ 0.00876
-2.05%
$ 304,384 $ 288
Feb 14, 9 PM $ 0.00894
+1.55%
$ 310,497 $ 293
Feb 14, 8 PM $ 0.00887
+2.74%
$ 308,042 $ 291
Feb 14, 7 PM $ 0.00856
+0.50%
$ 297,287 $ 279
Feb 14, 6 PM $ 0.0085
-0.41%
$ 295,402 $ 278
Feb 14, 5 PM $ 0.00854
-1.85%
$ 296,798 $ 282
Feb 14, 4 PM $ 0.0087
+0.11%
$ 302,235 $ 277
Feb 14, 3 PM $ 0.00869
+2.17%
$ 301,903 $ 298
Feb 14, 2 PM $ 0.00849
-0.34%
$ 294,896 $ 306
Feb 14, 1 PM $ 0.00862
-8.82%
$ 299,581 $ 315
Feb 14, 12 PM $ 0.0092
+11.41%
$ 319,571 $ 148
Feb 14, 11 AM $ 0.00826
+1.02%
$ 286,991 $ 145
Feb 14, 10 AM $ 0.00818
-1.30%
$ 284,096 $ 145
Feb 14, 9 AM $ 0.0083
-0.10%
$ 288,236 $ 162
Feb 14, 8 AM $ 0.00833
+0.79%
$ 289,413 $ 164
Feb 14, 7 AM $ 0.00838
+0.66%
$ 290,944 $ 158
Feb 14, 6 AM $ 0.00833
+2.85%
$ 289,358 $ 164
Feb 14, 5 AM $ 0.008
+5.45%
$ 277,955 $ 142
Feb 14, 4 AM $ 0.0076
-0.63%
$ 263,956 $ 138
Feb 14, 3 AM $ 0.00763
+0.04%
$ 264,957 $ 141
Feb 14, 2 AM $ 0.00762
+0.07%
$ 264,812 $ 141
Feb 14, 1 AM $ 0.00764
+0.07%
$ 265,295 $ 141
Feb 14, 12 AM $ 0.00765
+1.06%
$ 265,737 $ 143
Feb 13, 11 PM $ 0.00758
+5.19%
$ 263,221 $ 142
Feb 13, 10 PM $ 0.00722
+0.08%
$ 250,729 $ 75
Feb 13, 9 PM $ 0.0072
+0.77%
$ 250,272 $ 75
Feb 13, 8 PM $ 0.00714
-0.33%
$ 248,126 $ 75
Feb 13, 7 PM $ 0.00718
-0.39%
$ 249,565 $ 76
Feb 13, 6 PM $ 0.00723
+0.27%
$ 251,082 $ 77
Feb 13, 5 PM $ 0.00724
+0.63%
$ 251,566 $ 76
Feb 13, 4 PM $ 0.0073
+3.12%
$ 253,474 $ 68
Feb 13, 3 PM $ 0.00708
+1.51%
$ 245,786 $ 51