GOGGLES Historical Data

GOGLZ Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.00589
+0.17%
$204,537 $1
Apr 13, 8 AM $0.00588
-0.80%
$204,155 $1
Apr 13, 7 AM $0.00594
-0.36%
$206,272 $1
Apr 13, 6 AM $0.00595
+0.53%
$206,557 $1
Apr 13, 5 AM $0.00593
-0.38%
$205,949 $1
Apr 13, 4 AM $0.00594
+0.10%
$206,508 $1
Apr 13, 3 AM $0.00593
-0.44%
$206,048 $1
Apr 13, 2 AM $0.00594
-0.21%
$206,328 $1
Apr 13, 1 AM $0.00595
-0.02%
$206,720 $1
Apr 13, 12 AM $0.00595
+0.19%
$206,833 $1
Apr 12, 11 PM $0.00594
-0.24%
$206,405 $1
Apr 12, 10 PM $0.00599
-0.80%
$208,214 $1
Apr 12, 9 PM $0.00604
+0.16%
$209,861 $2
Apr 12, 8 PM $0.00603
-0.28%
$209,550 $2
Apr 12, 7 PM $0.00606
-0.15%
$210,462 $2
Apr 12, 6 PM $0.00607
+0.82%
$210,905 $2
Apr 12, 5 PM $0.00602
+0.13%
$208,982 $2
Apr 12, 4 PM $0.00602
+0.13%
$209,018 $2
Apr 12, 3 PM $0.00604
-0.18%
$209,971 $2
Apr 12, 2 PM $0.00604
-0.08%
$209,974 $1
Apr 12, 1 PM $0.00606
+0.49%
$210,441 $1
Apr 12, 12 PM $0.00603
+0.45%
$209,377 $1
Apr 12, 11 AM $0.006
-0.45%
$208,276 $1
Apr 12, 10 AM $0.00602
-0.32%
$209,076 $1
Apr 12, 9 AM $0.00603
-0.14%
$209,427 $1
Apr 12, 8 AM $0.00603
+0.47%
$209,632 $1
Apr 12, 7 AM $0.00601
-0.60%
$208,610 $1
Apr 12, 6 AM $0.00604
+0.15%
$209,977 $1
Apr 12, 5 AM $0.00602
+0.34%
$209,130 $1
Apr 12, 4 AM $0.006
-0.02%
$208,455 $1
Apr 12, 3 AM $0.006
+0.41%
$208,457 $1
Apr 12, 2 AM $0.00599
-2.86%
$207,909 $1
Apr 12, 1 AM $0.00617
-0.03%
$214,198 $1
Apr 12, 12 AM $0.00617
-0.20%
$214,287 $1
Apr 11, 11 PM $0.00617
-1.03%
$214,432 $1
Apr 11, 10 PM $0.00625
+0.20%
$217,157 $1
Apr 11, 9 PM $0.00624
-0.13%
$216,890 $0
Apr 11, 8 PM $0.00627
-0.32%
$217,823 $0
Apr 11, 7 PM $0.00629
+0.57%
$218,617 $0
Apr 11, 6 PM $0.00623
+0.50%
$216,296 $0
Apr 11, 5 PM $0.00619
+0.18%
$215,124 $0
Apr 11, 4 PM $0.00618
+0.22%
$214,584 $0
Apr 11, 3 PM $0.00617
-0.29%
$214,307 $0
Apr 11, 2 PM $0.0062
+0.62%
$215,376 $0
Apr 11, 1 PM $0.00616
-0.01%
$214,081 $0
Apr 11, 12 PM $0.00617
-0.23%
$214,461 $0
Apr 11, 11 AM $0.00619
-0.11%
$215,033 $0
Apr 11, 10 AM $0.0062
-0.17%
$215,237 $1
Apr 11, 9 AM $0.0062
+0.26%
$215,211 $3
Apr 11, 8 AM $0.00618
+0.23%
$214,561 $3