GOGGLES Historical Data

GOGLZ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00714
+1.66%
$ 247,969 $ 352
Feb 19, 5 PM $ 0.00692
+7.47%
$ 240,331 $ 304
Feb 19, 4 PM $ 0.00649
-15.43%
$ 225,490 $ 297
Feb 19, 3 PM $ 0.00774
+1.71%
$ 268,871 $ 36
Feb 19, 2 PM $ 0.00759
-1.28%
$ 263,518 $ 35
Feb 19, 1 PM $ 0.00772
-0.08%
$ 268,208 $ 35
Feb 19, 12 PM $ 0.00764
+0.07%
$ 265,307 $ 71
Feb 19, 11 AM $ 0.00764
-0.74%
$ 265,234 $ 74
Feb 19, 10 AM $ 0.00766
-1.19%
$ 266,143 $ 74
Feb 19, 9 AM $ 0.0078
-1.05%
$ 270,613 $ 75
Feb 19, 8 AM $ 0.0079
-0.18%
$ 274,460 $ 72
Feb 19, 7 AM $ 0.00791
+0.32%
$ 274,646 $ 72
Feb 19, 6 AM $ 0.00789
-0.32%
$ 274,091 $ 73
Feb 19, 5 AM $ 0.00795
+0.05%
$ 276,131 $ 74
Feb 19, 4 AM $ 0.00796
+0.38%
$ 276,516 $ 74
Feb 19, 3 AM $ 0.00793
+0.41%
$ 275,543 $ 193
Feb 19, 2 AM $ 0.0079
+0.15%
$ 274,397 $ 193
Feb 19, 1 AM $ 0.00774
-0.15%
$ 268,950 $ 261
Feb 19, 12 AM $ 0.00775
-0.16%
$ 269,221 $ 256
Feb 18, 11 PM $ 0.00795
-0.66%
$ 276,118 $ 336
Feb 18, 10 PM $ 0.008
-1.05%
$ 277,923 $ 338
Feb 18, 9 PM $ 0.00808
-0.37%
$ 280,570 $ 341
Feb 18, 8 PM $ 0.00807
+0.88%
$ 280,270 $ 341
Feb 18, 7 PM $ 0.00804
-1.97%
$ 279,466 $ 335
Feb 18, 6 PM $ 0.00826
-0.79%
$ 286,808 $ 345
Feb 18, 5 PM $ 0.00832
-0.05%
$ 289,095 $ 346
Feb 18, 4 PM $ 0.0083
-0.66%
$ 288,358 $ 361
Feb 18, 3 PM $ 0.00832
+0.90%
$ 289,125 $ 355
Feb 18, 2 PM $ 0.00827
-0.67%
$ 287,192 $ 357
Feb 18, 1 PM $ 0.00837
-0.47%
$ 290,641 $ 362
Feb 18, 12 PM $ 0.00847
+3.87%
$ 294,277 $ 450
Feb 18, 11 AM $ 0.00813
-0.43%
$ 282,489 $ 400
Feb 18, 10 AM $ 0.00818
-0.06%
$ 284,015 $ 401
Feb 18, 9 AM $ 0.00816
-0.31%
$ 283,554 $ 407
Feb 18, 8 AM $ 0.00816
+0.76%
$ 283,370 $ 409
Feb 18, 7 AM $ 0.0081
-0.19%
$ 281,537 $ 406
Feb 18, 6 AM $ 0.00809
+0.53%
$ 281,111 $ 403
Feb 18, 5 AM $ 0.00806
-0.22%
$ 279,881 $ 403
Feb 18, 4 AM $ 0.00809
+0.07%
$ 280,903 $ 404
Feb 18, 3 AM $ 0.00777
-10.69%
$ 269,916 $ 302
Feb 18, 2 AM $ 0.00868
+0.77%
$ 301,700 $ 303
Feb 18, 1 AM $ 0.00865
-9.02%
$ 300,627 $ 279
Feb 18, 12 AM $ 0.00953
+0.37%
$ 330,925 $ 252
Feb 17, 11 PM $ 0.00952
-7.13%
$ 330,789 $ 165
Feb 17, 10 PM $ 0.0103
+0.00%
$ 356,248 $ 181
Feb 17, 9 PM $ 0.0102
-0.17%
$ 355,728 $ 183
Feb 17, 8 PM $ 0.0103
-1.08%
$ 356,375 $ 182
Feb 17, 7 PM $ 0.0103
+0.07%
$ 359,355 $ 265
Feb 17, 6 PM $ 0.0103
-0.24%
$ 358,732 $ 290
Feb 17, 5 PM $ 0.0105
+0.43%
$ 365,905 $ 327