GOGGLES Historical Data

GOGLZ Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.00526
+0.74%
$182,879 $39
Apr 15, 10 AM $0.00524
-8.41%
$182,027 $23
Apr 15, 9 AM $0.00571
+0.08%
$198,392 $24
Apr 15, 8 AM $0.00569
+0.16%
$197,570 $23
Apr 15, 7 AM $0.00569
-0.06%
$197,561 $24
Apr 15, 6 AM $0.00569
-0.30%
$197,631 $24
Apr 15, 5 AM $0.00574
+0.24%
$199,240 $24
Apr 15, 4 AM $0.00572
+0.20%
$198,847 $24
Apr 15, 3 AM $0.0057
+0.11%
$198,039 $24
Apr 15, 2 AM $0.00572
+0.26%
$198,844 $24
Apr 15, 1 AM $0.00571
+1.94%
$198,310 $23
Apr 15, 12 AM $0.0056
+0.66%
$194,439 $21
Apr 14, 11 PM $0.00556
+0.42%
$193,106 $21
Apr 14, 10 PM $0.00556
-0.27%
$192,998 $19
Apr 14, 9 PM $0.00558
-5.74%
$193,974 $1
Apr 14, 8 PM $0.00594
+0.62%
$206,376 $1
Apr 14, 7 PM $0.00591
-0.35%
$205,329 $1
Apr 14, 6 PM $0.00599
-0.45%
$208,211 $1
Apr 14, 5 PM $0.00602
-1.05%
$209,199 $1
Apr 14, 4 PM $0.00606
+0.26%
$210,624 $2
Apr 14, 3 PM $0.00605
-0.63%
$210,067 $2
Apr 14, 2 PM $0.00606
+0.59%
$210,577 $2
Apr 14, 1 PM $0.00603
+0.16%
$209,388 $2
Apr 14, 12 PM $0.00602
+0.07%
$209,255 $2
Apr 14, 11 AM $0.00603
-0.84%
$209,512 $2
Apr 14, 10 AM $0.00608
-0.67%
$211,335 $2
Apr 14, 9 AM $0.00613
+0.16%
$213,115 $2
Apr 14, 8 AM $0.00612
+0.23%
$212,727 $2
Apr 14, 7 AM $0.00609
+0.06%
$211,498 $2
Apr 14, 6 AM $0.00607
-0.78%
$210,785 $2
Apr 14, 5 AM $0.00612
-0.74%
$212,719 $2
Apr 14, 4 AM $0.00617
-0.24%
$214,322 $2
Apr 14, 3 AM $0.00619
-0.21%
$214,868 $2
Apr 14, 2 AM $0.00622
+0.40%
$215,920 $2
Apr 14, 1 AM $0.0062
-0.25%
$215,236 $2
Apr 14, 12 AM $0.00625
+0.02%
$216,951 $2
Apr 13, 11 PM $0.00619
+0.09%
$215,187 $2
Apr 13, 10 PM $0.00613
+1.61%
$212,812 $2
Apr 13, 9 PM $0.00602
+0.61%
$209,281 $1
Apr 13, 8 PM $0.006
-0.03%
$208,295 $1
Apr 13, 7 PM $0.00597
+0.40%
$207,542 $1
Apr 13, 6 PM $0.00595
-0.51%
$206,815 $1
Apr 13, 5 PM $0.00595
+0.29%
$206,855 $1
Apr 13, 4 PM $0.00596
+0.46%
$207,164 $1
Apr 13, 3 PM $0.00597
+0.40%
$207,326 $1
Apr 13, 2 PM $0.00595
+0.17%
$206,594 $1
Apr 13, 1 PM $0.00594
+0.61%
$206,330 $1
Apr 13, 12 PM $0.00592
+0.21%
$205,760 $1
Apr 13, 11 AM $0.00591
+0.11%
$205,221 $1
Apr 13, 10 AM $0.0059
+0.15%
$205,049 $1