GOGGLES Historical Data

GOGLZ Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.006
+1.67%
$208,474 $9
Apr 17, 12 PM $0.00588
-0.22%
$204,167 $12
Apr 17, 11 AM $0.00585
+0.07%
$203,068 $12
Apr 17, 10 AM $0.00586
-0.21%
$203,738 $12
Apr 17, 9 AM $0.00587
-0.89%
$203,757 $12
Apr 17, 8 AM $0.00593
+0.37%
$206,063 $11
Apr 17, 7 AM $0.00589
+0.85%
$204,525 $11
Apr 17, 6 AM $0.00583
+0.32%
$202,506 $11
Apr 17, 5 AM $0.00581
-1.42%
$201,991 $12
Apr 17, 4 AM $0.0059
+0.10%
$204,976 $13
Apr 17, 3 AM $0.0059
+0.18%
$205,066 $13
Apr 17, 2 AM $0.00594
-0.61%
$206,177 $13
Apr 17, 1 AM $0.00601
+0.71%
$208,920 $13
Apr 17, 12 AM $0.00598
-0.37%
$207,765 $13
Apr 16, 11 PM $0.00598
+0.04%
$207,763 $13
Apr 16, 10 PM $0.00598
+0.45%
$207,589 $13
Apr 16, 9 PM $0.006
-0.17%
$208,283 $14
Apr 16, 8 PM $0.00602
+0.40%
$208,951 $15
Apr 16, 7 PM $0.006
+3.33%
$208,596 $9
Apr 16, 6 PM $0.00581
+0.12%
$201,975 $8
Apr 16, 5 PM $0.00578
-0.51%
$200,716 $8
Apr 16, 4 PM $0.00583
+2.28%
$202,455 $8
Apr 16, 3 PM $0.0057
+1.01%
$197,952 $8
Apr 16, 2 PM $0.00565
-2.70%
$196,351 $8
Apr 16, 1 PM $0.00582
+0.62%
$202,295 $20
Apr 16, 12 PM $0.00579
-1.16%
$201,138 $21
Apr 16, 11 AM $0.00586
-0.28%
$203,457 $21
Apr 16, 10 AM $0.00585
-0.93%
$203,297 $41
Apr 16, 9 AM $0.0059
-0.41%
$204,903 $41
Apr 16, 8 AM $0.00595
-0.33%
$206,576 $41
Apr 16, 7 AM $0.00597
-0.10%
$207,286 $41
Apr 16, 6 AM $0.006
+1.96%
$208,368 $41
Apr 16, 5 AM $0.00587
-2.00%
$204,079 $40
Apr 16, 4 AM $0.00598
+1.90%
$207,855 $40
Apr 16, 3 AM $0.00587
+0.26%
$203,939 $39
Apr 16, 2 AM $0.00582
+0.56%
$202,260 $40
Apr 16, 1 AM $0.00579
+0.10%
$201,037 $40
Apr 16, 12 AM $0.00576
-0.53%
$200,241 $40
Apr 15, 11 PM $0.0058
-0.99%
$201,472 $40
Apr 15, 10 PM $0.00586
+0.22%
$203,626 $42
Apr 15, 9 PM $0.00585
-0.69%
$203,075 $61
Apr 15, 8 PM $0.00586
+0.32%
$203,737 $60
Apr 15, 7 PM $0.00582
+0.25%
$202,015 $60
Apr 15, 6 PM $0.00582
+0.12%
$202,194 $60
Apr 15, 5 PM $0.0058
+0.69%
$201,515 $59
Apr 15, 4 PM $0.00576
+0.18%
$200,173 $59
Apr 15, 3 PM $0.0058
-0.08%
$201,458 $60
Apr 15, 2 PM $0.00579
+0.12%
$201,185 $59
Apr 15, 1 PM $0.00578
+1.40%
$200,773 $56
Apr 15, 12 PM $0.00542
+0.43%
$188,394 $54