GOGGLES Historical Data

GOGLZ Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.00574
-0.85%
$199,551 $12
Apr 19, 2 PM $0.00579
-1.68%
$201,254 $12
Apr 19, 1 PM $0.00589
+1.04%
$204,683 $11
Apr 19, 12 PM $0.00583
+2.21%
$202,577 $7
Apr 19, 11 AM $0.0057
+0.76%
$198,163 $16
Apr 19, 10 AM $0.00566
-0.31%
$196,661 $16
Apr 19, 9 AM $0.00568
-0.35%
$197,281 $15
Apr 19, 8 AM $0.0057
+0.44%
$197,980 $17
Apr 19, 7 AM $0.00567
-0.94%
$197,112 $16
Apr 19, 6 AM $0.0057
-0.11%
$198,178 $16
Apr 19, 5 AM $0.00567
-0.94%
$197,091 $16
Apr 19, 4 AM $0.00577
-0.08%
$200,266 $16
Apr 19, 3 AM $0.00578
+0.39%
$200,830 $16
Apr 19, 2 AM $0.00582
+0.35%
$202,162 $16
Apr 19, 1 AM $0.00583
-0.25%
$202,398 $17
Apr 19, 12 AM $0.00587
+0.21%
$203,747 $17
Apr 18, 11 PM $0.00587
+0.12%
$203,959 $14
Apr 18, 10 PM $0.00585
+0.30%
$203,346 $14
Apr 18, 9 PM $0.00583
+0.00%
$202,384 $14
Apr 18, 8 PM $0.00581
-1.72%
$201,895 $14
Apr 18, 7 PM $0.00593
-1.29%
$205,951 $14
Apr 18, 6 PM $0.00608
-0.37%
$211,212 $14
Apr 18, 5 PM $0.00608
-0.61%
$211,270 $14
Apr 18, 4 PM $0.0061
-0.64%
$211,813 $14
Apr 18, 3 PM $0.00614
+0.14%
$213,136 $15
Apr 18, 2 PM $0.00613
+0.29%
$212,904 $15
Apr 18, 1 PM $0.00613
-0.04%
$212,975 $15
Apr 18, 12 PM $0.00615
-0.33%
$213,807 $15
Apr 18, 11 AM $0.00618
-1.25%
$214,688 $15
Apr 18, 10 AM $0.00624
+5.26%
$216,621 $15
Apr 18, 9 AM $0.00592
-1.42%
$205,755 $5
Apr 18, 8 AM $0.00609
-0.08%
$211,688 $3
Apr 18, 7 AM $0.00609
+0.71%
$211,552 $3
Apr 18, 6 AM $0.00605
-0.01%
$210,241 $3
Apr 18, 5 AM $0.00604
+0.30%
$209,976 $3
Apr 18, 4 AM $0.00605
-0.34%
$210,161 $3
Apr 18, 3 AM $0.00607
-0.01%
$210,798 $3
Apr 18, 2 AM $0.00607
-0.38%
$210,849 $3
Apr 18, 1 AM $0.00613
+0.26%
$213,114 $3
Apr 18, 12 AM $0.0061
+0.87%
$212,061 $2
Apr 17, 11 PM $0.00608
-0.34%
$211,231 $2
Apr 17, 10 PM $0.00608
-0.56%
$211,155 $2
Apr 17, 9 PM $0.00611
-0.03%
$212,078 $2
Apr 17, 8 PM $0.00615
+0.69%
$213,576 $6
Apr 17, 7 PM $0.00609
+0.35%
$211,503 $8
Apr 17, 6 PM $0.00604
-1.02%
$209,956 $8
Apr 17, 5 PM $0.00613
+0.07%
$212,894 $8
Apr 17, 4 PM $0.00608
-0.10%
$211,071 $8
Apr 17, 3 PM $0.00614
+0.94%
$213,254 $9
Apr 17, 2 PM $0.00607
+0.84%
$210,827 $8