GOGGLES Historical Data

GOGLZ Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.00528
-0.49%
$183,522 $7
Apr 21, 4 PM $0.00531
+0.05%
$184,591 $7
Apr 21, 3 PM $0.00529
+0.03%
$183,869 $8
Apr 21, 2 PM $0.00528
-0.48%
$183,441 $8
Apr 21, 1 PM $0.00532
-0.34%
$184,663 $8
Apr 21, 12 PM $0.00535
-0.06%
$185,914 $8
Apr 21, 11 AM $0.00537
+0.00%
$186,569 $8
Apr 21, 10 AM $0.00537
+0.52%
$186,505 $8
Apr 21, 9 AM $0.00534
+0.04%
$185,536 $18
Apr 21, 8 AM $0.00535
-0.04%
$185,926 $41
Apr 21, 7 AM $0.00535
-0.10%
$185,935 $41
Apr 21, 6 AM $0.00536
-0.05%
$186,187 $41
Apr 21, 5 AM $0.00535
+0.45%
$186,009 $41
Apr 21, 4 AM $0.00534
+0.08%
$185,493 $41
Apr 21, 3 AM $0.00534
-0.40%
$185,539 $41
Apr 21, 2 AM $0.00537
-0.54%
$186,478 $43
Apr 21, 1 AM $0.00539
+0.51%
$187,278 $43
Apr 21, 12 AM $0.00536
+0.11%
$186,296 $45
Apr 20, 11 PM $0.00536
-0.48%
$186,311 $45
Apr 20, 10 PM $0.0054
+0.15%
$187,439 $49
Apr 20, 9 PM $0.0054
+0.17%
$187,456 $57
Apr 20, 8 PM $0.00539
-0.35%
$187,073 $57
Apr 20, 7 PM $0.00541
-0.01%
$187,846 $57
Apr 20, 6 PM $0.0054
+1.59%
$187,568 $57
Apr 20, 5 PM $0.0053
+0.47%
$184,176 $50
Apr 20, 4 PM $0.00528
+0.00%
$183,412 $49
Apr 20, 3 PM $0.00528
-0.33%
$183,260 $48
Apr 20, 2 PM $0.0053
+0.32%
$183,974 $48
Apr 20, 1 PM $0.00528
+0.04%
$183,346 $50
Apr 20, 12 PM $0.00527
-0.10%
$183,187 $53
Apr 20, 11 AM $0.00528
+0.27%
$183,272 $54
Apr 20, 10 AM $0.00526
+0.58%
$182,596 $54
Apr 20, 9 AM $0.00524
+2.74%
$181,864 $54
Apr 20, 8 AM $0.00508
-7.03%
$176,604 $43
Apr 20, 7 AM $0.00547
+1.78%
$189,981 $23
Apr 20, 6 AM $0.00537
+0.32%
$186,650 $23
Apr 20, 5 AM $0.00536
-0.91%
$186,079 $23
Apr 20, 4 AM $0.00541
+0.12%
$187,799 $23
Apr 20, 3 AM $0.0054
+0.36%
$187,579 $24
Apr 20, 2 AM $0.00538
+1.06%
$186,909 $24
Apr 20, 1 AM $0.00532
+0.29%
$184,953 $22
Apr 20, 12 AM $0.00531
+0.05%
$184,409 $24
Apr 19, 11 PM $0.00531
-0.83%
$184,317 $23
Apr 19, 10 PM $0.00535
-0.67%
$185,862 $18
Apr 19, 9 PM $0.00539
-5.75%
$187,115 $11
Apr 19, 8 PM $0.00572
-0.36%
$198,529 $12
Apr 19, 7 PM $0.00574
+0.89%
$199,235 $12
Apr 19, 6 PM $0.00568
-0.27%
$197,481 $12
Apr 19, 5 PM $0.0057
-0.51%
$198,012 $12
Apr 19, 4 PM $0.00573
-0.25%
$199,036 $12