GOGGLES Historical Data

GOGLZ Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.0063
+0.09%
$218,679 $5
Apr 30, 9 PM $0.00629
+0.10%
$218,332 $5
Apr 30, 8 PM $0.00628
-0.42%
$218,118 $5
Apr 30, 7 PM $0.00632
-0.03%
$219,412 $5
Apr 30, 6 PM $0.00617
-0.12%
$214,201 $7
Apr 30, 5 PM $0.00619
-1.04%
$214,991 $7
Apr 30, 4 PM $0.0063
+0.61%
$218,726 $8
Apr 30, 3 PM $0.00624
-0.04%
$216,880 $8
Apr 30, 2 PM $0.00622
-0.17%
$216,087 $8
Apr 30, 1 PM $0.00626
-0.30%
$217,474 $8
Apr 30, 12 PM $0.00628
-0.31%
$218,195 $8
Apr 30, 11 AM $0.00633
+0.57%
$219,909 $8
Apr 30, 10 AM $0.00632
+0.80%
$219,682 $9
Apr 30, 9 AM $0.0063
-1.40%
$218,931 $11
Apr 30, 8 AM $0.0064
+0.66%
$222,418 $13
Apr 30, 7 AM $0.00636
+0.31%
$220,971 $13
Apr 30, 6 AM $0.00631
-0.48%
$219,262 $13
Apr 30, 5 AM $0.00635
-0.16%
$220,534 $13
Apr 30, 4 AM $0.00636
+0.00%
$220,813 $13
Apr 30, 3 AM $0.00635
-1.40%
$220,612 $13
Apr 30, 2 AM $0.00632
-1.64%
$219,524 $10
Apr 30, 1 AM $0.00645
+0.92%
$223,940 $9
Apr 30, 12 AM $0.00639
-0.25%
$221,871 $9
Apr 29, 11 PM $0.00643
-0.16%
$223,280 $9
Apr 29, 10 PM $0.00645
-0.06%
$224,044 $11
Apr 29, 9 PM $0.00642
-0.14%
$223,123 $11
Apr 29, 8 PM $0.00641
+0.94%
$222,714 $11
Apr 29, 7 PM $0.00635
+0.02%
$220,455 $11
Apr 29, 6 PM $0.00631
-1.59%
$219,187 $11
Apr 29, 5 PM $0.00641
+0.69%
$222,746 $9
Apr 29, 4 PM $0.00637
+0.31%
$221,363 $7
Apr 29, 3 PM $0.00638
-1.26%
$221,777 $8
Apr 29, 2 PM $0.00647
+0.09%
$224,621 $8
Apr 29, 1 PM $0.00646
-0.73%
$224,412 $8
Apr 29, 12 PM $0.00651
-1.03%
$226,082 $8
Apr 29, 11 AM $0.00658
-0.37%
$228,484 $8
Apr 29, 10 AM $0.0066
-0.61%
$229,336 $8
Apr 29, 9 AM $0.00664
-0.02%
$230,755 $6
Apr 29, 8 AM $0.00664
-1.49%
$230,814 $11
Apr 29, 7 AM $0.00673
-0.23%
$233,758 $12
Apr 29, 6 AM $0.00674
-0.89%
$234,288 $37
Apr 29, 5 AM $0.00681
+0.39%
$236,414 $38
Apr 29, 4 AM $0.00678
+1.14%
$235,472 $39
Apr 29, 3 AM $0.0067
-0.88%
$232,840 $38
Apr 29, 2 AM $0.00676
+1.34%
$234,904 $39
Apr 29, 1 AM $0.00667
+1.72%
$231,771 $38
Apr 29, 12 AM $0.00657
+0.00%
$228,072 $38
Apr 28, 11 PM $0.00657
-0.25%
$228,090 $38
Apr 28, 10 PM $0.00658
-1.36%
$228,665 $36
Apr 21, 6 PM $0.00527
+0.45%
$183,145 $7