GOGGLES Historical Data

GOGLZ Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.00859
+0.73%
$298,480 $87
May 11, 7 AM $0.00855
-0.48%
$296,960 $87
May 11, 6 AM $0.00858
-0.18%
$298,141 $87
May 11, 5 AM $0.00857
+0.65%
$297,607 $87
May 11, 4 AM $0.00847
-0.58%
$294,358 $87
May 11, 3 AM $0.00851
-0.32%
$295,452 $94
May 11, 2 AM $0.00859
-0.48%
$298,561 $85
May 11, 1 AM $0.0086
+0.00%
$298,805 $85
May 11, 12 AM $0.00864
-0.99%
$300,182 $86
May 10, 11 PM $0.00871
+0.21%
$302,475 $86
May 10, 10 PM $0.00867
+0.62%
$301,009 $85
May 10, 9 PM $0.00857
-1.87%
$297,557 $84
May 10, 8 PM $0.00859
-1.42%
$298,477 $85
May 10, 7 PM $0.00871
+0.30%
$302,474 $77
May 10, 6 PM $0.00865
-1.04%
$300,550 $78
May 10, 5 PM $0.00874
-0.06%
$303,677 $79
May 10, 4 PM $0.00874
-0.21%
$303,564 $79
May 10, 3 PM $0.00864
+0.47%
$300,120 $76
May 10, 2 PM $0.00867
+1.08%
$301,240 $67
May 10, 1 PM $0.00866
+1.22%
$300,725 $48
May 10, 12 PM $0.00856
-0.94%
$297,186 $62
May 10, 11 AM $0.00869
+1.17%
$301,740 $63
May 10, 10 AM $0.00859
-0.99%
$298,265 $62
May 10, 9 AM $0.00875
+0.61%
$304,030 $64
May 10, 8 AM $0.00868
+5.93%
$301,409 $57
May 10, 7 AM $0.0082
+0.39%
$284,984 $26
May 10, 6 AM $0.0082
+0.15%
$284,945 $26
May 10, 5 AM $0.0082
+0.03%
$284,809 $26
May 10, 4 AM $0.00821
-0.05%
$285,062 $26
May 10, 3 AM $0.00822
+0.43%
$285,450 $44
May 10, 2 AM $0.00815
+0.33%
$283,137 $35
May 10, 1 AM $0.00814
-0.73%
$282,754 $36
May 10, 12 AM $0.0082
+0.10%
$284,843 $36
May 9, 11 PM $0.00822
+0.00%
$285,667 $36
May 9, 10 PM $0.00822
+0.25%
$285,703 $38
May 9, 9 PM $0.0082
+0.20%
$284,771 $44
May 9, 8 PM $0.00818
-0.50%
$284,030 $47
May 9, 7 PM $0.00823
-0.39%
$285,860 $53
May 9, 6 PM $0.00821
-0.28%
$285,304 $53
May 9, 5 PM $0.00822
+0.53%
$285,507 $69
May 9, 4 PM $0.00816
+0.42%
$283,342 $72
May 9, 3 PM $0.0081
-0.10%
$281,225 $72
May 9, 2 PM $0.00812
-1.12%
$282,246 $78
May 9, 1 PM $0.00827
-0.29%
$287,244 $79
May 9, 12 PM $0.00838
+0.00%
$291,034 $65
May 9, 11 AM $0.00838
+0.76%
$291,044 $66
May 9, 10 AM $0.00832
+0.20%
$288,977 $65
May 9, 9 AM $0.00835
-0.76%
$290,038 $65
May 9, 8 AM $0.00842
+0.15%
$292,421 $65
May 9, 7 AM $0.00839
-1.33%
$291,597 $65