GOGGLES Historical Data

GOGLZ Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.00811
+0.05%
$281,792 $17
May 13, 9 AM $0.00807
+0.13%
$280,174 $16
May 13, 8 AM $0.00805
-0.56%
$279,562 $16
May 13, 7 AM $0.0081
-0.39%
$281,334 $16
May 13, 6 AM $0.00813
+1.26%
$282,444 $16
May 13, 5 AM $0.0081
-0.04%
$281,345 $11
May 13, 4 AM $0.0081
+0.17%
$281,378 $11
May 13, 3 AM $0.00808
+0.18%
$280,675 $10
May 13, 2 AM $0.00807
+0.40%
$280,349 $13
May 13, 1 AM $0.00799
+0.40%
$277,686 $14
May 13, 12 AM $0.00795
-0.77%
$276,337 $13
May 12, 11 PM $0.00802
-0.48%
$278,559 $8
May 12, 10 PM $0.00804
-0.18%
$279,126 $8
May 12, 9 PM $0.00804
-0.69%
$279,198 $8
May 12, 8 PM $0.00808
-0.24%
$280,638 $6
May 12, 7 PM $0.00809
+0.31%
$280,995 $6
May 12, 6 PM $0.00805
+0.04%
$279,719 $6
May 12, 5 PM $0.00802
+0.67%
$278,647 $6
May 12, 4 PM $0.00795
-0.42%
$276,190 $6
May 12, 3 PM $0.00795
-0.94%
$276,204 $12
May 12, 2 PM $0.00809
+0.50%
$280,982 $12
May 12, 1 PM $0.00805
-0.07%
$279,777 $12
May 12, 12 PM $0.00806
-0.15%
$280,091 $15
May 12, 11 AM $0.00804
-0.53%
$279,345 $16
May 12, 10 AM $0.00812
+0.09%
$282,153 $20
May 12, 9 AM $0.00809
-0.44%
$280,892 $20
May 12, 8 AM $0.00812
-0.34%
$282,001 $20
May 12, 7 AM $0.00813
-0.29%
$282,514 $20
May 12, 6 AM $0.00816
+0.62%
$283,592 $20
May 12, 5 AM $0.00804
-0.31%
$279,302 $19
May 12, 4 AM $0.00805
+0.00%
$279,630 $19
May 12, 3 AM $0.00803
-2.84%
$278,813 $28
May 12, 2 AM $0.00826
-1.04%
$286,782 $29
May 12, 1 AM $0.00833
-0.56%
$289,447 $27
May 12, 12 AM $0.00839
+0.04%
$291,446 $25
May 11, 11 PM $0.00839
-0.49%
$291,332 $25
May 11, 10 PM $0.00845
-0.18%
$293,401 $25
May 11, 9 PM $0.00847
-0.12%
$294,161 $26
May 11, 8 PM $0.00849
-0.66%
$294,755 $33
May 11, 7 PM $0.0085
+0.37%
$295,218 $33
May 11, 6 PM $0.00847
+0.26%
$294,212 $33
May 11, 5 PM $0.00842
+0.13%
$292,642 $34
May 11, 4 PM $0.00845
+0.05%
$293,666 $35
May 11, 3 PM $0.00838
-0.15%
$291,252 $40
May 11, 2 PM $0.00844
+0.31%
$293,143 $56
May 11, 1 PM $0.00846
-0.37%
$293,842 $59
May 11, 12 PM $0.00841
-2.91%
$292,226 $59
May 11, 11 AM $0.00865
-0.24%
$300,596 $56
May 11, 10 AM $0.0087
+0.75%
$302,153 $53
May 11, 9 AM $0.00864
+1.05%
$300,107 $56