GOGGLES Historical Data

GOGLZ Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.00766
-0.49%
$266,164 $1
May 15, 11 AM $0.0077
+0.37%
$267,623 $1
May 15, 10 AM $0.00767
-0.30%
$266,610 $1
May 15, 9 AM $0.00771
+0.25%
$267,667 $1
May 15, 8 AM $0.00769
+0.13%
$267,170 $1
May 15, 7 AM $0.00768
+0.62%
$266,866 $1
May 15, 6 AM $0.00762
-0.38%
$264,874 $1
May 15, 5 AM $0.00765
-0.27%
$265,743 $1
May 15, 4 AM $0.00767
-0.31%
$266,501 $1
May 15, 3 AM $0.00768
+0.47%
$266,797 $1
May 15, 2 AM $0.00765
-0.69%
$265,714 $1
May 15, 1 AM $0.0077
-0.15%
$267,535 $1
May 15, 12 AM $0.0077
-0.04%
$267,609 $1
May 14, 11 PM $0.00772
-1.62%
$268,193 $1
May 14, 10 PM $0.00796
+2.97%
$276,679 $1
May 14, 9 PM $0.00772
+0.41%
$268,093 $1
May 14, 8 PM $0.00773
-0.23%
$268,667 $1
May 14, 7 PM $0.00775
-0.44%
$269,327 $1
May 14, 6 PM $0.00779
+0.66%
$270,604 $1
May 14, 5 PM $0.00773
-0.68%
$268,456 $1
May 14, 4 PM $0.00778
+0.39%
$270,188 $1
May 14, 3 PM $0.00772
+0.53%
$268,119 $1
May 14, 2 PM $0.00759
+0.18%
$263,796 $2
May 14, 1 PM $0.00762
+0.88%
$264,630 $28
May 14, 12 PM $0.00753
-0.30%
$261,587 $30
May 14, 11 AM $0.0076
+1.12%
$264,047 $31
May 14, 10 AM $0.0075
+0.13%
$260,703 $30
May 14, 9 AM $0.00751
+0.07%
$260,897 $31
May 14, 8 AM $0.0075
-0.06%
$260,704 $31
May 14, 7 AM $0.00752
-0.39%
$261,134 $31
May 14, 6 AM $0.00752
+0.35%
$261,399 $31
May 14, 5 AM $0.00749
+0.97%
$260,328 $37
May 14, 4 AM $0.0074
-0.81%
$257,098 $36
May 14, 3 AM $0.0075
-0.52%
$260,461 $37
May 14, 2 AM $0.00754
+0.02%
$261,944 $37
May 14, 1 AM $0.00753
+0.38%
$261,617 $38
May 14, 12 AM $0.00749
+0.04%
$260,126 $43
May 13, 11 PM $0.00749
+0.48%
$260,035 $43
May 13, 10 PM $0.00745
-0.27%
$258,900 $43
May 13, 9 PM $0.00751
-0.15%
$260,831 $45
May 13, 8 PM $0.0075
-0.35%
$260,557 $45
May 13, 7 PM $0.00755
-0.08%
$262,275 $45
May 13, 6 PM $0.00753
+0.01%
$261,640 $45
May 13, 5 PM $0.00751
+0.06%
$260,927 $45
May 13, 4 PM $0.00746
-0.71%
$258,974 $44
May 13, 3 PM $0.00757
-0.92%
$263,110 $45
May 13, 2 PM $0.00764
-1.09%
$265,558 $45
May 13, 1 PM $0.00787
-1.10%
$273,458 $19
May 13, 12 PM $0.00802
-0.13%
$278,698 $16
May 13, 11 AM $0.00803
-1.23%
$279,031 $17