GOGGLES Historical Data

GOGLZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00285
-0.30%
$ 99,156 $ 59
Jun 21, 3 AM $ 0.00286
-7.68%
$ 99,453 $ 60
Jun 21, 2 AM $ 0.00311
+15.33%
$ 108,015 $ 47
Jun 21, 1 AM $ 0.00268
+0.22%
$ 93,223 $ 25
Jun 21, 12 AM $ 0.00266
-0.18%
$ 92,489 $ 25
Jun 20, 11 PM $ 0.00268
-0.39%
$ 92,957 $ 25
Jun 20, 10 PM $ 0.00267
+0.28%
$ 92,695 $ 33
Jun 20, 9 PM $ 0.00266
-0.23%
$ 92,522 $ 50
Jun 20, 8 PM $ 0.00267
+0.95%
$ 92,732 $ 50
Jun 20, 7 PM $ 0.00266
-1.13%
$ 92,354 $ 50
Jun 20, 6 PM $ 0.00268
-0.30%
$ 93,258 $ 51
Jun 20, 5 PM $ 0.0027
-0.20%
$ 93,784 $ 51
Jun 20, 4 PM $ 0.00271
+0.77%
$ 94,129 $ 51
Jun 20, 3 PM $ 0.00269
+0.46%
$ 93,410 $ 51
Jun 20, 2 PM $ 0.00267
-0.09%
$ 92,613 $ 50
Jun 20, 1 PM $ 0.00267
+0.97%
$ 92,630 $ 51
Jun 20, 12 PM $ 0.00263
-1.62%
$ 91,308 $ 54
Jun 20, 11 AM $ 0.00273
-1.07%
$ 94,766 $ 55
Jun 20, 10 AM $ 0.00276
-1.11%
$ 95,941 $ 56
Jun 20, 9 AM $ 0.00312
-0.04%
$ 108,390 $ 41
Jun 20, 8 AM $ 0.00317
+0.04%
$ 110,176 $ 43
Jun 20, 7 AM $ 0.0032
-3.24%
$ 111,251 $ 40
Jun 20, 6 AM $ 0.00331
+2.75%
$ 115,092 $ 38
Jun 20, 5 AM $ 0.00321
+1.23%
$ 111,359 $ 36
Jun 20, 4 AM $ 0.00318
-0.23%
$ 110,371 $ 36
Jun 20, 3 AM $ 0.0032
-1.74%
$ 111,258 $ 36
Jun 20, 2 AM $ 0.00326
+1.03%
$ 113,188 $ 36
Jun 20, 1 AM $ 0.00322
-0.28%
$ 111,927 $ 35
Jun 20, 12 AM $ 0.00324
+0.11%
$ 112,401 $ 35
Jun 19, 11 PM $ 0.00323
+0.09%
$ 112,257 $ 35
Jun 19, 10 PM $ 0.00323
-6.60%
$ 112,247 $ 32
Jun 19, 9 PM $ 0.00355
-7.64%
$ 123,156 $ 5
Jun 19, 8 PM $ 0.0039
+1.54%
$ 135,591 $ 5
Jun 19, 7 PM $ 0.00385
-0.22%
$ 133,884 $ 6
Jun 19, 6 PM $ 0.00387
-1.55%
$ 134,385 $ 6
Jun 19, 5 PM $ 0.00393
-0.25%
$ 136,361 $ 5
Jun 19, 4 PM $ 0.00394
+0.32%
$ 136,764 $ 16
Jun 19, 3 PM $ 0.00395
+0.37%
$ 137,145 $ 16
Jun 19, 2 PM $ 0.00393
+1.11%
$ 136,612 $ 16
Jun 19, 1 PM $ 0.0039
+1.35%
$ 135,641 $ 15
Jun 19, 12 PM $ 0.00386
+0.46%
$ 134,071 $ 16
Jun 19, 11 AM $ 0.00384
-0.25%
$ 133,446 $ 11
Jun 19, 10 AM $ 0.00386
-0.29%
$ 133,950 $ 11
Jun 19, 9 AM $ 0.00388
+0.10%
$ 134,689 $ 11
Jun 19, 8 AM $ 0.00387
-0.55%
$ 134,478 $ 11
Jun 19, 7 AM $ 0.0039
-0.10%
$ 135,382 $ 11
Jun 19, 6 AM $ 0.0039
-0.09%
$ 135,583 $ 11
Jun 19, 5 AM $ 0.0039
-0.89%
$ 135,607 $ 11
Jun 19, 4 AM $ 0.00393
+0.11%
$ 136,501 $ 11
Jun 19, 3 AM $ 0.00398
-0.08%
$ 138,141 $ 11