GOGGLES Historical Data

GOGLZ Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.00683
+0.05%
$237,312 $4
May 17, 1 PM $0.00684
-0.06%
$237,733 $4
May 17, 12 PM $0.00685
-0.03%
$237,787 $4
May 17, 11 AM $0.00686
-0.08%
$238,332 $4
May 17, 10 AM $0.00685
-0.12%
$238,070 $4
May 17, 9 AM $0.00686
-0.11%
$238,290 $8
May 17, 8 AM $0.00687
+0.02%
$238,806 $8
May 17, 7 AM $0.00687
-0.05%
$238,553 $8
May 17, 6 AM $0.00687
-0.03%
$238,643 $8
May 17, 5 AM $0.00688
+0.29%
$239,115 $8
May 17, 4 AM $0.00686
+0.34%
$238,208 $8
May 17, 3 AM $0.00682
+0.07%
$237,020 $8
May 17, 2 AM $0.00682
+0.14%
$236,750 $8
May 17, 1 AM $0.00682
-0.50%
$237,008 $8
May 17, 12 AM $0.00685
-0.07%
$237,922 $7
May 16, 11 PM $0.00686
-0.05%
$238,133 $7
May 16, 10 PM $0.00686
-0.11%
$238,222 $7
May 16, 9 PM $0.00687
-0.28%
$238,483 $7
May 16, 8 PM $0.00688
+0.01%
$239,107 $10
May 16, 7 PM $0.00688
+1.00%
$239,099 $10
May 16, 6 PM $0.00686
+0.44%
$238,411 $9
May 16, 5 PM $0.00683
-0.12%
$237,284 $8
May 16, 4 PM $0.00685
+0.18%
$238,083 $8
May 16, 3 PM $0.00684
+0.64%
$237,630 $8
May 16, 2 PM $0.0068
-0.17%
$236,126 $8
May 16, 1 PM $0.00681
+0.19%
$236,515 $9
May 16, 12 PM $0.0068
-0.07%
$236,089 $9
May 16, 11 AM $0.0068
+0.97%
$236,194 $9
May 16, 10 AM $0.00673
-0.26%
$233,932 $8
May 16, 9 AM $0.00675
-2.48%
$234,594 $8
May 16, 8 AM $0.00692
+0.01%
$240,556 $4
May 16, 7 AM $0.00693
-1.13%
$240,628 $4
May 16, 6 AM $0.00701
-0.66%
$243,448 $4
May 16, 5 AM $0.00705
-0.33%
$245,052 $5
May 16, 4 AM $0.00708
-0.95%
$245,865 $5
May 16, 3 AM $0.00715
+0.11%
$248,214 $5
May 16, 2 AM $0.00714
+0.08%
$247,938 $5
May 16, 1 AM $0.00713
-0.30%
$247,747 $5
May 16, 12 AM $0.00716
-0.20%
$248,629 $5
May 15, 11 PM $0.00717
+0.33%
$249,133 $5
May 15, 10 PM $0.00715
+0.14%
$248,265 $5
May 15, 9 PM $0.00714
-1.12%
$247,905 $5
May 15, 8 PM $0.00729
-0.46%
$253,369 $2
May 15, 7 PM $0.00733
-0.42%
$254,534 $2
May 15, 6 PM $0.00736
-0.84%
$255,603 $2
May 15, 5 PM $0.00742
+0.49%
$257,887 $2
May 15, 4 PM $0.00738
+0.56%
$256,318 $2
May 15, 3 PM $0.00734
+0.38%
$254,876 $2
May 15, 2 PM $0.00731
-3.38%
$254,029 $1
May 15, 1 PM $0.00755
-1.47%
$262,441 $1