GOGGLES Historical Data

GOGLZ Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.00663
-0.10%
$230,474 $35
May 19, 3 PM $0.00664
-0.67%
$230,508 $47
May 19, 2 PM $0.00668
-0.32%
$232,158 $47
May 19, 1 PM $0.00685
+0.11%
$238,106 $42
May 19, 12 PM $0.00684
-0.10%
$237,700 $41
May 19, 11 AM $0.00684
-0.45%
$237,776 $42
May 19, 10 AM $0.00688
+0.00%
$238,956 $43
May 19, 9 AM $0.00691
-0.44%
$240,030 $43
May 19, 8 AM $0.00694
-0.34%
$240,982 $43
May 19, 7 AM $0.00697
+0.24%
$242,162 $43
May 19, 6 AM $0.00695
+0.06%
$241,504 $44
May 19, 5 AM $0.00696
-0.33%
$241,673 $64
May 19, 4 AM $0.00699
+0.82%
$242,864 $64
May 19, 3 AM $0.00693
-0.05%
$240,735 $67
May 19, 2 AM $0.00692
-0.24%
$240,285 $86
May 19, 1 AM $0.00695
+0.34%
$241,380 $182
May 19, 12 AM $0.00691
+5.20%
$240,054 $188
May 18, 11 PM $0.00656
-0.43%
$227,826 $166
May 18, 10 PM $0.00658
+1.18%
$228,545 $167
May 18, 9 PM $0.00649
-0.33%
$225,342 $164
May 18, 8 PM $0.00649
+1.09%
$225,423 $154
May 18, 7 PM $0.0064
+0.64%
$222,472 $152
May 18, 6 PM $0.00639
-0.26%
$221,808 $152
May 18, 5 PM $0.00649
+0.13%
$225,303 $151
May 18, 4 PM $0.00646
+0.43%
$224,394 $151
May 18, 3 PM $0.00644
+6.64%
$223,699 $134
May 18, 2 PM $0.00604
-0.71%
$209,761 $132
May 18, 1 PM $0.00609
-0.27%
$211,442 $133
May 18, 12 PM $0.00608
+1.22%
$211,138 $132
May 18, 11 AM $0.006
+0.03%
$208,437 $130
May 18, 10 AM $0.006
+0.46%
$208,494 $128
May 18, 9 AM $0.00597
+0.00%
$207,532 $128
May 18, 8 AM $0.00598
-0.17%
$207,737 $129
May 18, 7 AM $0.00602
+0.34%
$209,034 $129
May 18, 6 AM $0.006
-0.51%
$208,554 $129
May 18, 5 AM $0.00604
+8.72%
$209,727 $127
May 18, 4 AM $0.00555
+0.19%
$192,705 $103
May 18, 3 AM $0.00546
-0.01%
$189,842 $99
May 18, 2 AM $0.00504
+3.91%
$175,026 $75
May 18, 1 AM $0.00629
+0.26%
$218,454 $11
May 18, 12 AM $0.00658
-2.33%
$228,571 $12
May 17, 11 PM $0.00677
-0.30%
$235,289 $2
May 17, 10 PM $0.00682
-0.78%
$236,750 $2
May 17, 9 PM $0.00684
+0.03%
$237,575 $2
May 17, 8 PM $0.0068
+0.29%
$236,300 $2
May 17, 7 PM $0.00679
+0.16%
$235,775 $2
May 17, 6 PM $0.00679
-0.10%
$235,797 $4
May 17, 5 PM $0.00682
-0.20%
$237,054 $4
May 17, 4 PM $0.00684
-0.08%
$237,650 $4
May 17, 3 PM $0.00685
+0.81%
$238,064 $4