GOGGLES Historical Data

GOGLZ Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.00759
+0.14%
$263,667 $24
May 21, 5 PM $0.00752
+6.89%
$261,141 $8
May 21, 4 PM $0.00706
+0.35%
$245,214 $8
May 21, 3 PM $0.00703
-0.10%
$244,052 $8
May 21, 2 PM $0.00699
+0.49%
$242,939 $8
May 21, 1 PM $0.00696
+1.33%
$241,639 $8
May 21, 12 PM $0.00686
-0.11%
$238,253 $8
May 21, 11 AM $0.00688
+0.28%
$239,007 $7
May 21, 10 AM $0.00692
-0.37%
$240,476 $7
May 21, 9 AM $0.00696
-0.07%
$241,639 $7
May 21, 8 AM $0.00696
-0.92%
$241,732 $7
May 21, 7 AM $0.007
+1.00%
$243,324 $7
May 21, 6 AM $0.00689
-0.26%
$239,272 $2
May 21, 5 AM $0.00685
-0.26%
$237,857 $1
May 21, 4 AM $0.00687
+0.03%
$238,631 $1
May 21, 3 AM $0.00686
-0.02%
$238,275 $1
May 21, 2 AM $0.00686
+0.27%
$238,359 $1
May 21, 1 AM $0.00684
+0.38%
$237,689 $1
May 21, 12 AM $0.00681
+0.18%
$236,711 $1
May 20, 11 PM $0.0068
-0.19%
$236,230 $0
May 20, 10 PM $0.00681
-0.47%
$236,430 $0
May 20, 9 PM $0.00685
+0.35%
$237,926 $0
May 20, 8 PM $0.00683
-0.21%
$237,105 $2
May 20, 7 PM $0.00682
+0.23%
$237,080 $2
May 20, 6 PM $0.00681
-0.56%
$236,457 $2
May 20, 5 PM $0.00685
+0.81%
$237,787 $6
May 20, 4 PM $0.00679
-0.03%
$235,803 $6
May 20, 3 PM $0.0068
+0.99%
$236,252 $6
May 20, 2 PM $0.00668
-0.60%
$232,091 $6
May 20, 1 PM $0.00673
+0.15%
$233,886 $12
May 20, 12 PM $0.00671
-0.41%
$233,214 $12
May 20, 11 AM $0.00675
-0.08%
$234,381 $12
May 20, 10 AM $0.00676
+0.08%
$234,661 $12
May 20, 9 AM $0.00675
+0.07%
$234,612 $12
May 20, 8 AM $0.00675
-0.25%
$234,493 $12
May 20, 7 AM $0.00677
-0.09%
$235,108 $12
May 20, 6 AM $0.00677
+0.39%
$235,319 $12
May 20, 5 AM $0.00675
+0.53%
$234,415 $12
May 20, 4 AM $0.00671
-0.01%
$233,110 $12
May 20, 3 AM $0.0067
-0.16%
$232,627 $12
May 20, 2 AM $0.00671
+0.50%
$232,997 $12
May 20, 1 AM $0.0067
+0.26%
$232,677 $12
May 20, 12 AM $0.00667
-0.22%
$231,640 $28
May 19, 11 PM $0.00668
+0.07%
$231,901 $28
May 19, 10 PM $0.00671
-0.15%
$232,923 $28
May 19, 9 PM $0.00671
+0.21%
$233,069 $28
May 19, 8 PM $0.00669
+0.50%
$232,554 $38
May 19, 7 PM $0.00667
-0.13%
$231,583 $37
May 19, 6 PM $0.00667
-0.02%
$231,726 $37
May 19, 5 PM $0.00669
+0.80%
$232,317 $39