GOGGLES Historical Data

GOGLZ Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.00714
-0.05%
$248,203 $34
May 25, 9 PM $0.00714
-5.34%
$247,868 $38
May 25, 8 PM $0.00757
+1.02%
$263,116 $10
May 25, 7 PM $0.00748
-0.23%
$259,847 $10
May 25, 6 PM $0.0075
+0.48%
$260,608 $10
May 25, 5 PM $0.00747
+0.43%
$259,388 $10
May 25, 4 PM $0.00744
-2.07%
$258,282 $4
May 25, 3 PM $0.00762
-0.06%
$264,600 $4
May 25, 2 PM $0.00761
+0.37%
$264,184 $8
May 25, 1 PM $0.00759
-0.15%
$263,523 $10
May 25, 12 PM $0.00759
-0.44%
$263,716 $10
May 25, 11 AM $0.00762
-0.08%
$264,766 $10
May 25, 10 AM $0.00763
+0.09%
$265,142 $10
May 25, 9 AM $0.00762
+0.31%
$264,870 $10
May 25, 8 AM $0.0076
+0.24%
$264,033 $26
May 25, 7 AM $0.0076
+0.18%
$264,119 $26
May 25, 6 AM $0.00759
+0.12%
$263,677 $25
May 25, 5 AM $0.00758
+0.92%
$263,454 $26
May 25, 4 AM $0.00751
-0.12%
$260,744 $26
May 25, 3 AM $0.00752
+0.02%
$261,391 $26
May 25, 2 AM $0.00752
+0.00%
$261,319 $27
May 25, 1 AM $0.00753
-0.14%
$261,495 $27
May 25, 12 AM $0.00754
+0.31%
$261,944 $50
May 24, 11 PM $0.0075
-0.05%
$260,419 $50
May 24, 10 PM $0.00751
+0.55%
$261,031 $50
May 24, 9 PM $0.00747
-0.70%
$259,597 $53
May 24, 8 PM $0.00753
-0.15%
$261,501 $51
May 24, 7 PM $0.00755
-0.09%
$262,189 $51
May 24, 6 PM $0.00757
+0.05%
$263,023 $52
May 24, 5 PM $0.00756
+0.16%
$262,567 $52
May 24, 4 PM $0.00756
+0.23%
$262,487 $52
May 24, 3 PM $0.00754
+0.39%
$261,809 $52
May 24, 2 PM $0.00747
-2.23%
$259,536 $52
May 24, 1 PM $0.00766
-0.05%
$265,949 $47
May 24, 12 PM $0.00768
-0.52%
$266,641 $47
May 24, 11 AM $0.00772
-0.43%
$268,148 $48
May 24, 10 AM $0.00775
-0.45%
$269,071 $48
May 24, 9 AM $0.00778
+4.40%
$270,342 $48
May 24, 8 AM $0.00744
-0.14%
$258,591 $30
May 24, 7 AM $0.00746
+0.13%
$259,174 $31
May 24, 6 AM $0.00746
+0.20%
$259,035 $31
May 24, 5 AM $0.00746
+0.27%
$259,056 $30
May 24, 4 AM $0.00744
-0.21%
$258,360 $29
May 24, 3 AM $0.00747
+0.19%
$259,401 $29
May 24, 2 AM $0.00745
-0.09%
$258,763 $29
May 24, 1 AM $0.00746
-0.05%
$258,984 $28
May 24, 12 AM $0.00745
+5.47%
$258,939 $28
May 23, 11 PM $0.00703
+0.17%
$244,139 $5
May 23, 10 PM $0.00707
-0.23%
$245,646 $5
May 23, 9 PM $0.0071
-1.29%
$246,658 $5