GOGGLES Historical Data

GOGLZ Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.00622
+1.71%
$216,055 $78
May 27, 11 PM $0.00614
-4.97%
$213,397 $79
May 27, 10 PM $0.00647
-3.03%
$224,654 $83
May 27, 9 PM $0.00667
-0.09%
$231,582 $85
May 27, 8 PM $0.00668
-0.18%
$232,064 $85
May 27, 7 PM $0.00669
+0.60%
$232,523 $86
May 27, 6 PM $0.00665
-0.71%
$231,029 $85
May 27, 5 PM $0.00674
-0.57%
$234,198 $88
May 27, 4 PM $0.00679
+0.89%
$235,954 $134
May 27, 3 PM $0.00673
+1.03%
$233,882 $133
May 27, 2 PM $0.00666
-0.01%
$231,479 $132
May 27, 1 PM $0.00666
+0.57%
$231,505 $132
May 27, 12 PM $0.00663
-0.60%
$230,200 $131
May 27, 11 AM $0.00667
+8.67%
$231,599 $132
May 27, 10 AM $0.00614
-10.75%
$213,231 $120
May 27, 9 AM $0.00688
-0.68%
$238,925 $76
May 27, 8 AM $0.00692
+0.27%
$240,551 $79
May 27, 7 AM $0.00691
+0.15%
$240,061 $79
May 27, 6 AM $0.0069
+0.22%
$239,605 $78
May 27, 5 AM $0.00687
+0.07%
$238,583 $77
May 27, 4 AM $0.00688
-0.56%
$238,993 $77
May 27, 3 AM $0.00692
+0.24%
$240,404 $78
May 27, 2 AM $0.00691
-0.54%
$240,162 $78
May 27, 1 AM $0.00697
-0.08%
$241,994 $78
May 27, 12 AM $0.00707
+0.11%
$245,633 $72
May 26, 11 PM $0.00706
+5.16%
$245,091 $72
May 26, 10 PM $0.00671
+0.00%
$233,105 $51
May 26, 9 PM $0.00673
-0.07%
$233,736 $76
May 26, 8 PM $0.00674
+0.37%
$234,140 $76
May 26, 7 PM $0.00672
-0.46%
$233,583 $76
May 26, 6 PM $0.00674
-1.05%
$233,962 $76
May 26, 5 PM $0.00683
+0.86%
$237,158 $75
May 26, 4 PM $0.00678
-5.96%
$235,442 $36
May 26, 3 PM $0.00721
-1.23%
$250,436 $36
May 26, 2 PM $0.00727
+0.50%
$252,601 $36
May 26, 1 PM $0.00723
+0.32%
$251,041 $36
May 26, 12 PM $0.00722
-0.20%
$250,944 $36
May 26, 11 AM $0.00724
+1.83%
$251,530 $36
May 26, 10 AM $0.00709
-0.45%
$246,242 $35
May 26, 9 AM $0.00712
-0.02%
$247,365 $36
May 26, 8 AM $0.007
+0.39%
$243,332 $32
May 26, 7 AM $0.00699
-0.23%
$242,761 $32
May 26, 6 AM $0.00701
+0.05%
$243,471 $32
May 26, 5 AM $0.007
+0.07%
$242,993 $33
May 26, 4 AM $0.00698
+0.13%
$242,356 $33
May 26, 3 AM $0.00698
-0.14%
$242,345 $33
May 26, 2 AM $0.007
-0.51%
$243,204 $33
May 26, 1 AM $0.00704
-0.58%
$244,447 $33
May 26, 12 AM $0.00708
-0.35%
$245,866 $33
May 25, 11 PM $0.0071
+0.02%
$246,600 $33