GOGGLES Historical Data

GOGLZ Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.00633
+0.48%
$219,776 $1
May 30, 1 AM $0.00629
+0.48%
$218,341 $1
May 30, 12 AM $0.00625
+0.34%
$217,029 $1
May 29, 11 PM $0.00623
-0.18%
$216,282 $1
May 29, 10 PM $0.00624
-0.07%
$216,838 $1
May 29, 9 PM $0.00625
-0.02%
$217,269 $1
May 29, 8 PM $0.00625
+0.20%
$217,086 $1
May 29, 7 PM $0.00621
-1.23%
$215,667 $1
May 29, 6 PM $0.0063
-0.47%
$218,907 $1
May 29, 5 PM $0.00632
+0.45%
$219,630 $1
May 29, 4 PM $0.00628
+0.03%
$218,270 $1
May 29, 3 PM $0.00621
+1.40%
$215,799 $1
May 29, 2 PM $0.00613
-0.17%
$212,855 $1
May 29, 1 PM $0.00614
-0.14%
$213,361 $1
May 29, 12 PM $0.00619
-1.17%
$215,187 $2
May 29, 11 AM $0.00627
+0.05%
$217,732 $4
May 29, 10 AM $0.00627
-0.13%
$217,688 $4
May 29, 9 AM $0.00626
-0.34%
$217,382 $4
May 29, 8 AM $0.00629
+0.23%
$218,432 $4
May 29, 7 AM $0.00625
+0.00%
$217,209 $4
May 29, 6 AM $0.00624
+0.43%
$216,769 $7
May 29, 5 AM $0.00622
+0.54%
$215,999 $7
May 29, 4 AM $0.00618
-0.27%
$214,818 $8
May 29, 3 AM $0.0062
-0.43%
$215,400 $9
May 29, 2 AM $0.00623
-0.17%
$216,524 $21
May 29, 1 AM $0.00625
-0.20%
$217,168 $21
May 29, 12 AM $0.00624
+0.29%
$216,902 $22
May 28, 11 PM $0.00622
-0.12%
$216,116 $37
May 28, 10 PM $0.00626
-0.82%
$217,326 $37
May 28, 9 PM $0.00631
+0.40%
$219,085 $37
May 28, 8 PM $0.00628
+0.19%
$218,179 $37
May 28, 7 PM $0.0063
-0.97%
$218,683 $37
May 28, 6 PM $0.00635
+0.57%
$220,660 $38
May 28, 5 PM $0.00632
+0.87%
$219,408 $37
May 28, 4 PM $0.00624
+1.01%
$216,791 $37
May 28, 3 PM $0.00623
+0.20%
$216,482 $37
May 28, 2 PM $0.00617
+0.22%
$214,203 $38
May 28, 1 PM $0.00615
-0.47%
$213,729 $37
May 28, 12 PM $0.00618
+0.10%
$214,748 $36
May 28, 11 AM $0.00618
-0.57%
$214,538 $50
May 28, 10 AM $0.00621
+0.61%
$215,738 $89
May 28, 9 AM $0.00617
-0.81%
$214,423 $88
May 28, 8 AM $0.00622
+0.40%
$216,170 $89
May 28, 7 AM $0.0062
-0.85%
$215,296 $88
May 28, 6 AM $0.00625
+1.04%
$217,148 $89
May 28, 5 AM $0.00619
-0.24%
$214,926 $87
May 28, 4 AM $0.00626
-2.55%
$217,346 $86
May 28, 3 AM $0.00649
+0.56%
$225,316 $88
May 28, 2 AM $0.00646
+4.21%
$224,439 $75
May 28, 1 AM $0.00622
+0.09%
$215,912 $72