GOGGLES Historical Data

GOGLZ Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.00628
-0.58%
$218,012 $30
Jun 1, 5 AM $0.00634
-0.60%
$220,305 $26
Jun 1, 4 AM $0.00638
-0.75%
$221,671 $26
Jun 1, 3 AM $0.00645
+2.50%
$224,114 $27
Jun 1, 2 AM $0.00627
-0.31%
$217,653 $23
Jun 1, 1 AM $0.00629
-0.45%
$218,378 $23
Jun 1, 12 AM $0.0063
+0.70%
$218,856 $23
May 31, 11 PM $0.00631
+0.29%
$219,344 $23
May 31, 10 PM $0.00629
+0.75%
$218,620 $23
May 31, 9 PM $0.00624
-0.12%
$216,730 $23
May 31, 8 PM $0.00625
-0.02%
$217,076 $23
May 31, 7 PM $0.00626
-0.09%
$217,546 $22
May 31, 6 PM $0.00627
+0.23%
$217,687 $21
May 31, 5 PM $0.00621
+2.36%
$215,866 $5
May 31, 4 PM $0.0061
-0.51%
$211,785 $5
May 31, 3 PM $0.0061
-1.65%
$212,015 $2
May 31, 2 PM $0.00623
-0.55%
$216,270 $1
May 31, 1 PM $0.00626
+0.05%
$217,534 $1
May 31, 12 PM $0.00625
-0.21%
$217,213 $1
May 31, 11 AM $0.00627
+0.53%
$217,691 $1
May 31, 10 AM $0.00625
-0.03%
$217,082 $1
May 31, 9 AM $0.00625
-0.09%
$216,952 $1
May 31, 8 AM $0.00625
-0.22%
$216,947 $1
May 31, 7 AM $0.00626
-0.08%
$217,623 $0
May 31, 6 AM $0.00627
-0.48%
$217,866 $0
May 31, 5 AM $0.0063
-0.04%
$218,963 $0
May 31, 4 AM $0.00631
+0.00%
$219,133 $0
May 31, 3 AM $0.00631
+0.32%
$219,327 $0
May 31, 2 AM $0.00632
+0.08%
$219,545 $0
May 31, 1 AM $0.00631
+0.28%
$219,190 $0
May 31, 12 AM $0.00629
+0.41%
$218,648 $0
May 30, 11 PM $0.00627
-0.21%
$217,760 $0
May 30, 10 PM $0.00632
-0.54%
$219,440 $0
May 30, 9 PM $0.00635
+0.25%
$220,643 $0
May 30, 8 PM $0.00634
+0.00%
$220,364 $0
May 30, 7 PM $0.00636
+0.42%
$220,834 $0
May 30, 6 PM $0.00633
+0.42%
$219,912 $0
May 30, 5 PM $0.00633
-0.38%
$219,916 $0
May 30, 4 PM $0.00624
-0.27%
$216,912 $0
May 30, 3 PM $0.00627
-0.05%
$217,776 $0
May 30, 12 PM $0.00621
-0.05%
$215,710 $1
May 30, 11 AM $0.00621
-0.02%
$215,858 $1
May 30, 10 AM $0.00621
+0.04%
$215,857 $1
May 30, 9 AM $0.00621
-0.18%
$215,648 $1
May 30, 8 AM $0.00622
+0.16%
$216,036 $1
May 30, 7 AM $0.00621
-0.26%
$215,571 $1
May 30, 6 AM $0.00623
+0.06%
$216,299 $1
May 30, 5 AM $0.00622
+0.08%
$216,182 $1
May 30, 4 AM $0.00627
-0.51%
$217,811 $1
May 30, 3 AM $0.00634
+0.10%
$220,080 $1