GOGGLES Historical Data

GOGLZ Page 41
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.00611
+0.15%
$212,110 $5
Jun 3, 7 AM $0.00609
-0.11%
$211,390 $5
Jun 3, 6 AM $0.0061
+0.28%
$211,804 $5
Jun 3, 5 AM $0.00608
+1.59%
$211,110 $5
Jun 3, 4 AM $0.00599
-0.78%
$207,933 $5
Jun 3, 3 AM $0.00604
-0.26%
$209,888 $4
Jun 3, 2 AM $0.00607
+0.40%
$210,768 $4
Jun 3, 1 AM $0.00604
+0.49%
$209,975 $4
Jun 3, 12 AM $0.00602
+1.37%
$208,955 $4
Jun 2, 11 PM $0.00601
-0.59%
$208,687 $3
Jun 2, 10 PM $0.00604
-0.82%
$209,945 $4
Jun 2, 9 PM $0.00607
+0.94%
$210,709 $4
Jun 2, 8 PM $0.00601
+0.33%
$208,733 $4
Jun 2, 7 PM $0.00603
-0.60%
$209,503 $4
Jun 2, 6 PM $0.0061
-0.48%
$211,896 $4
Jun 2, 5 PM $0.00611
+0.10%
$212,133 $4
Jun 2, 4 PM $0.0061
+0.62%
$211,885 $4
Jun 2, 3 PM $0.00619
-0.98%
$215,172 $3
Jun 2, 2 PM $0.00637
-0.91%
$221,134 $5
Jun 2, 1 PM $0.00639
+0.14%
$222,116 $5
Jun 2, 12 PM $0.00637
-0.02%
$221,308 $24
Jun 2, 11 AM $0.00639
-0.05%
$221,914 $24
Jun 2, 10 AM $0.00641
+0.71%
$222,648 $24
Jun 2, 9 AM $0.00636
-0.60%
$220,766 $24
Jun 2, 8 AM $0.00639
+0.39%
$222,028 $25
Jun 2, 7 AM $0.00634
-0.40%
$220,313 $25
Jun 2, 6 AM $0.00634
-0.42%
$220,308 $29
Jun 2, 5 AM $0.00639
-0.61%
$222,098 $29
Jun 2, 4 AM $0.00642
-0.02%
$223,105 $29
Jun 2, 3 AM $0.0064
+0.70%
$222,278 $32
Jun 2, 2 AM $0.00633
-0.83%
$219,805 $32
Jun 2, 1 AM $0.00643
+0.14%
$223,364 $32
Jun 2, 12 AM $0.00642
-0.03%
$223,136 $32
Jun 1, 11 PM $0.00644
+0.64%
$223,695 $32
Jun 1, 10 PM $0.00639
+0.27%
$221,994 $32
Jun 1, 9 PM $0.00637
-0.95%
$221,324 $32
Jun 1, 8 PM $0.00644
+0.17%
$223,594 $32
Jun 1, 7 PM $0.0064
-0.97%
$222,328 $33
Jun 1, 6 PM $0.00645
-0.33%
$223,977 $34
Jun 1, 5 PM $0.00648
+1.36%
$225,089 $51
Jun 1, 4 PM $0.00634
+1.00%
$220,296 $50
Jun 1, 3 PM $0.00629
+0.19%
$218,479 $52
Jun 1, 2 PM $0.00629
-2.99%
$218,609 $51
Jun 1, 1 PM $0.00648
-0.95%
$224,969 $51
Jun 1, 12 PM $0.0065
+3.04%
$225,692 $51
Jun 1, 11 AM $0.00631
+0.87%
$219,346 $30
Jun 1, 10 AM $0.00627
-0.20%
$217,870 $30
Jun 1, 9 AM $0.00628
+1.15%
$218,312 $30
Jun 1, 8 AM $0.00624
-0.38%
$216,796 $30
Jun 1, 7 AM $0.00628
+0.23%
$218,133 $30