GOGGLES Historical Data

GOGLZ Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00525
-0.34%
$ 182,250 $ 67
Apr 1, 2 PM $ 0.00529
-18.91%
$ 183,707 $ 26
Apr 1, 1 PM $ 0.00646
+0.30%
$ 224,423 $ 26
Apr 1, 12 PM $ 0.00643
+1.24%
$ 223,354 $ 37
Apr 1, 11 AM $ 0.00635
+0.13%
$ 220,724 $ 37
Apr 1, 10 AM $ 0.00628
+0.21%
$ 218,162 $ 35
Apr 1, 9 AM $ 0.00628
-0.62%
$ 218,058 $ 38
Apr 1, 8 AM $ 0.00629
+0.07%
$ 218,664 $ 37
Apr 1, 7 AM $ 0.0063
+0.36%
$ 218,845 $ 36
Apr 1, 6 AM $ 0.00628
+0.94%
$ 218,177 $ 36
Apr 1, 5 AM $ 0.00618
+0.89%
$ 214,826 $ 36
Apr 1, 4 AM $ 0.00613
+0.13%
$ 212,838 $ 36
Apr 1, 3 AM $ 0.00611
+0.52%
$ 212,332 $ 37
Apr 1, 2 AM $ 0.00608
+0.04%
$ 211,231 $ 37
Apr 1, 1 AM $ 0.00609
+0.51%
$ 211,598 $ 37
Apr 1, 12 AM $ 0.00606
-0.36%
$ 210,615 $ 38
Mar 31, 11 PM $ 0.00608
+0.21%
$ 211,149 $ 38
Mar 31, 10 PM $ 0.00608
+0.04%
$ 211,140 $ 38
Mar 31, 9 PM $ 0.00607
-0.21%
$ 210,863 $ 39
Mar 31, 8 PM $ 0.00608
-3.04%
$ 211,240 $ 42
Mar 31, 7 PM $ 0.00629
+0.62%
$ 218,347 $ 31
Mar 31, 6 PM $ 0.00625
+2.19%
$ 216,994 $ 27
Mar 31, 5 PM $ 0.00614
+3.19%
$ 213,327 $ 27
Mar 31, 4 PM $ 0.00592
+0.20%
$ 205,524 $ 21
Mar 31, 3 PM $ 0.00593
-1.63%
$ 205,918 $ 22
Mar 31, 2 PM $ 0.00606
+0.67%
$ 210,638 $ 23
Mar 31, 1 PM $ 0.00598
+0.13%
$ 207,715 $ 22
Mar 31, 12 PM $ 0.00598
-5.09%
$ 207,787 $ 22
Mar 31, 11 AM $ 0.0063
+0.50%
$ 218,745 $ 19
Mar 31, 10 AM $ 0.00626
-0.28%
$ 217,454 $ 25
Mar 31, 9 AM $ 0.00629
+0.61%
$ 218,407 $ 22
Mar 31, 8 AM $ 0.00628
+0.29%
$ 218,239 $ 22
Mar 31, 7 AM $ 0.00626
+0.18%
$ 217,498 $ 22
Mar 31, 6 AM $ 0.00625
-0.34%
$ 217,056 $ 22
Mar 31, 5 AM $ 0.00627
+0.00%
$ 217,754 $ 22
Mar 31, 4 AM $ 0.00627
-0.52%
$ 217,840 $ 22
Mar 31, 3 AM $ 0.00631
-0.69%
$ 219,234 $ 24
Mar 31, 2 AM $ 0.00636
+0.14%
$ 221,015 $ 24
Mar 31, 1 AM $ 0.00634
+0.91%
$ 220,151 $ 24
Mar 31, 12 AM $ 0.0063
+0.31%
$ 218,844 $ 25
Mar 30, 11 PM $ 0.00628
-0.53%
$ 218,113 $ 32
Mar 30, 10 PM $ 0.0063
-0.67%
$ 218,821 $ 32
Mar 30, 9 PM $ 0.00634
+0.32%
$ 220,079 $ 32
Mar 30, 8 PM $ 0.00632
-0.12%
$ 219,549 $ 28
Mar 30, 7 PM $ 0.00633
-0.73%
$ 219,777 $ 28
Mar 30, 6 PM $ 0.00637
-0.58%
$ 221,209 $ 28
Mar 30, 5 PM $ 0.0064
-0.50%
$ 222,379 $ 28
Mar 30, 4 PM $ 0.00645
-0.61%
$ 223,969 $ 28
Mar 30, 3 PM $ 0.00647
+0.72%
$ 224,623 $ 29
Mar 30, 2 PM $ 0.00645
-0.88%
$ 223,961 $ 27