GOGGLES Historical Data

GOGLZ Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.00474
-0.13%
$164,667 $69
Jun 5, 9 AM $0.00476
+2.10%
$165,318 $71
Jun 5, 8 AM $0.00465
-0.12%
$161,552 $70
Jun 5, 7 AM $0.00458
-0.87%
$159,190 $77
Jun 5, 6 AM $0.00454
-6.53%
$157,591 $97
Jun 5, 5 AM $0.00487
+0.50%
$169,053 $98
Jun 5, 4 AM $0.00481
-0.56%
$167,174 $96
Jun 5, 3 AM $0.00484
-1.48%
$168,165 $96
Jun 5, 2 AM $0.00494
-0.60%
$171,592 $103
Jun 5, 1 AM $0.00495
-1.22%
$172,030 $104
Jun 5, 12 AM $0.00501
+0.60%
$174,081 $107
Jun 4, 11 PM $0.00498
+0.56%
$172,882 $107
Jun 4, 10 PM $0.00495
-1.03%
$171,931 $107
Jun 4, 9 PM $0.00505
+0.49%
$175,429 $113
Jun 4, 8 PM $0.00501
-0.96%
$174,192 $113
Jun 4, 7 PM $0.00506
+0.13%
$175,742 $114
Jun 4, 6 PM $0.00499
+0.44%
$173,414 $113
Jun 4, 5 PM $0.00491
-3.09%
$170,470 $106
Jun 4, 4 PM $0.00508
-0.19%
$176,378 $104
Jun 4, 3 PM $0.00512
+0.80%
$177,883 $111
Jun 4, 2 PM $0.0051
-0.88%
$176,999 $134
Jun 4, 1 PM $0.00504
-0.70%
$175,174 $235
Jun 4, 12 PM $0.00502
+3.23%
$174,352 $229
Jun 4, 11 AM $0.00514
-2.83%
$178,536 $222
Jun 4, 10 AM $0.00528
+0.48%
$183,315 $189
Jun 4, 9 AM $0.00529
+0.21%
$183,849 $187
Jun 4, 8 AM $0.00527
-1.12%
$183,162 $188
Jun 4, 7 AM $0.00544
-1.96%
$188,928 $183
Jun 4, 6 AM $0.00554
+7.63%
$192,480 $184
Jun 4, 5 AM $0.00513
-0.13%
$178,289 $150
Jun 4, 4 AM $0.00518
+0.71%
$180,047 $151
Jun 4, 3 AM $0.00512
+1.81%
$177,954 $148
Jun 4, 2 AM $0.00496
-3.81%
$172,214 $144
Jun 4, 1 AM $0.00519
-4.19%
$180,433 $147
Jun 4, 12 AM $0.00536
+0.12%
$186,183 $149
Jun 3, 11 PM $0.00534
-0.62%
$185,350 $148
Jun 3, 10 PM $0.00538
+2.56%
$186,784 $148
Jun 3, 9 PM $0.00522
-3.81%
$181,182 $141
Jun 3, 8 PM $0.00537
-0.79%
$186,439 $141
Jun 3, 7 PM $0.00544
+0.66%
$188,842 $143
Jun 3, 6 PM $0.00544
+0.19%
$188,865 $143
Jun 3, 5 PM $0.0054
+0.06%
$187,502 $143
Jun 3, 4 PM $0.00543
+1.52%
$188,540 $145
Jun 3, 3 PM $0.00534
+3.96%
$185,539 $136
Jun 3, 2 PM $0.00488
-1.04%
$169,539 $114
Jun 3, 1 PM $0.00617
+0.20%
$214,229 $6
Jun 3, 12 PM $0.00614
-0.20%
$213,243 $6
Jun 3, 11 AM $0.00622
+1.03%
$216,084 $5
Jun 3, 10 AM $0.00614
+0.66%
$213,360 $5
Jun 3, 9 AM $0.00612
+0.30%
$212,703 $5