GOGGLES Historical Data

GOGLZ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00585
-0.49%
$ 203,277 $ 10
Apr 3, 3 PM $ 0.00596
-0.40%
$ 207,100 $ 9
Apr 3, 2 PM $ 0.0059
-1.98%
$ 204,944 $ 10
Apr 3, 1 PM $ 0.00591
-1.34%
$ 205,220 $ 13
Apr 3, 12 PM $ 0.00598
+0.23%
$ 207,641 $ 14
Apr 3, 11 AM $ 0.00596
-0.05%
$ 206,995 $ 14
Apr 3, 10 AM $ 0.00597
+0.08%
$ 207,460 $ 14
Apr 3, 9 AM $ 0.00598
+2.39%
$ 207,889 $ 13
Apr 3, 8 AM $ 0.00585
-0.31%
$ 203,064 $ 11
Apr 3, 7 AM $ 0.00587
+0.32%
$ 203,797 $ 11
Apr 3, 6 AM $ 0.00585
-0.13%
$ 203,371 $ 14
Apr 3, 5 AM $ 0.00586
+1.22%
$ 203,638 $ 14
Apr 3, 4 AM $ 0.0058
-0.65%
$ 201,450 $ 13
Apr 3, 3 AM $ 0.00583
+0.88%
$ 202,621 $ 13
Apr 3, 2 AM $ 0.00577
-0.25%
$ 200,393 $ 12
Apr 3, 1 AM $ 0.00578
-0.13%
$ 200,627 $ 13
Apr 3, 12 AM $ 0.00579
+0.05%
$ 201,040 $ 13
Apr 2, 11 PM $ 0.00577
+0.33%
$ 200,544 $ 13
Apr 2, 10 PM $ 0.00576
-0.06%
$ 200,127 $ 13
Apr 2, 9 PM $ 0.00576
-0.56%
$ 200,127 $ 14
Apr 2, 8 PM $ 0.00579
-0.04%
$ 201,270 $ 14
Apr 2, 7 PM $ 0.00581
+0.39%
$ 201,732 $ 14
Apr 2, 6 PM $ 0.00575
-1.04%
$ 199,728 $ 16
Apr 2, 5 PM $ 0.00581
+0.56%
$ 201,674 $ 17
Apr 2, 4 PM $ 0.00579
-0.11%
$ 201,272 $ 52
Apr 2, 3 PM $ 0.00584
+0.91%
$ 202,945 $ 106
Apr 2, 2 PM $ 0.00564
+3.71%
$ 195,846 $ 102
Apr 2, 1 PM $ 0.00542
-0.59%
$ 188,369 $ 90
Apr 2, 12 PM $ 0.00544
+0.02%
$ 189,050 $ 90
Apr 2, 11 AM $ 0.00542
-1.76%
$ 188,168 $ 90
Apr 2, 10 AM $ 0.0055
-0.78%
$ 191,220 $ 91
Apr 2, 9 AM $ 0.00554
-0.90%
$ 192,590 $ 94
Apr 2, 8 AM $ 0.0056
+0.41%
$ 194,598 $ 95
Apr 2, 7 AM $ 0.00558
-0.09%
$ 193,780 $ 94
Apr 2, 6 AM $ 0.00559
+2.79%
$ 194,218 $ 92
Apr 2, 5 AM $ 0.00543
-1.13%
$ 188,476 $ 89
Apr 2, 4 AM $ 0.00548
-0.73%
$ 190,420 $ 90
Apr 2, 3 AM $ 0.00552
-0.89%
$ 191,774 $ 91
Apr 2, 2 AM $ 0.00561
-0.04%
$ 194,742 $ 93
Apr 2, 1 AM $ 0.00575
-1.07%
$ 199,915 $ 96
Apr 2, 12 AM $ 0.00585
+0.29%
$ 203,290 $ 95
Apr 1, 11 PM $ 0.00584
-0.19%
$ 202,755 $ 95
Apr 1, 10 PM $ 0.00585
+0.25%
$ 203,161 $ 95
Apr 1, 9 PM $ 0.00582
-0.51%
$ 202,206 $ 94
Apr 1, 8 PM $ 0.00585
-0.75%
$ 203,383 $ 105
Apr 1, 7 PM $ 0.00583
-2.36%
$ 202,479 $ 105
Apr 1, 6 PM $ 0.00601
+1.40%
$ 208,717 $ 109
Apr 1, 5 PM $ 0.00592
+0.09%
$ 205,804 $ 111
Apr 1, 4 PM $ 0.00584
+9.85%
$ 203,026 $ 109
Apr 1, 3 PM $ 0.00525
-0.34%
$ 182,250 $ 67