GOGGLES Historical Data

GOGLZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00222
-0.51%
$ 77,054 $ 110
Jun 23, 4 AM $ 0.00223
+2.38%
$ 77,435 $ 104
Jun 23, 3 AM $ 0.00218
+0.37%
$ 75,604 $ 98
Jun 23, 2 AM $ 0.00217
+0.29%
$ 75,321 $ 97
Jun 23, 1 AM $ 0.00216
+0.97%
$ 75,124 $ 97
Jun 23, 12 AM $ 0.00214
+0.79%
$ 74,406 $ 97
Jun 22, 11 PM $ 0.00212
+25.75%
$ 73,813 $ 96
Jun 22, 10 PM $ 0.00169
-0.37%
$ 58,589 $ 12
Jun 22, 9 PM $ 0.00169
-3.00%
$ 58,731 $ 13
Jun 22, 8 PM $ 0.00247
-0.39%
$ 85,885 $ 16
Jun 22, 7 PM $ 0.00248
-0.20%
$ 86,226 $ 16
Jun 22, 6 PM $ 0.00248
+0.44%
$ 86,284 $ 16
Jun 22, 5 PM $ 0.00248
-5.29%
$ 86,069 $ 13
Jun 22, 4 PM $ 0.00261
-2.49%
$ 90,654 $ 14
Jun 22, 3 PM $ 0.00268
+3.69%
$ 92,929 $ 14
Jun 22, 2 PM $ 0.00259
-0.10%
$ 90,064 $ 10
Jun 22, 1 PM $ 0.00261
+0.00%
$ 90,605 $ 7
Jun 22, 12 PM $ 0.0026
-2.57%
$ 90,454 $ 7
Jun 22, 11 AM $ 0.00267
-0.29%
$ 92,626 $ 6
Jun 22, 10 AM $ 0.00268
-2.01%
$ 92,936 $ 6
Jun 22, 9 AM $ 0.00273
-1.99%
$ 94,850 $ 5
Jun 22, 8 AM $ 0.00279
+0.00%
$ 96,777 $ 4
Jun 22, 7 AM $ 0.00278
+0.70%
$ 96,645 $ 4
Jun 22, 6 AM $ 0.00276
-0.38%
$ 95,834 $ 4
Jun 22, 5 AM $ 0.00277
+0.34%
$ 96,293 $ 5
Jun 22, 4 AM $ 0.00276
-0.91%
$ 95,998 $ 5
Jun 22, 3 AM $ 0.00278
-0.63%
$ 96,716 $ 15
Jun 22, 2 AM $ 0.0028
+0.21%
$ 97,327 $ 38
Jun 22, 1 AM $ 0.00278
-0.21%
$ 96,607 $ 37
Jun 22, 12 AM $ 0.00278
+0.33%
$ 96,713 $ 37
Jun 21, 11 PM $ 0.00279
-1.62%
$ 96,808 $ 37
Jun 21, 10 PM $ 0.00284
+0.80%
$ 98,491 $ 37
Jun 21, 9 PM $ 0.00287
+1.16%
$ 99,742 $ 36
Jun 21, 8 PM $ 0.00284
+0.21%
$ 98,731 $ 35
Jun 21, 7 PM $ 0.00283
+0.57%
$ 98,414 $ 35
Jun 21, 6 PM $ 0.00282
-0.45%
$ 97,860 $ 35
Jun 21, 5 PM $ 0.00283
-0.41%
$ 98,240 $ 35
Jun 21, 4 PM $ 0.00283
-0.66%
$ 98,177 $ 35
Jun 21, 3 PM $ 0.00283
+0.33%
$ 98,448 $ 35
Jun 21, 2 PM $ 0.00282
-0.29%
$ 98,121 $ 35
Jun 21, 1 PM $ 0.00283
+0.46%
$ 98,372 $ 35
Jun 21, 12 PM $ 0.00282
+0.10%
$ 97,917 $ 35
Jun 21, 11 AM $ 0.00282
-1.24%
$ 97,811 $ 35
Jun 21, 10 AM $ 0.00286
+0.38%
$ 99,458 $ 35
Jun 21, 9 AM $ 0.00285
+0.03%
$ 99,086 $ 53
Jun 21, 8 AM $ 0.00287
-0.60%
$ 99,544 $ 56
Jun 21, 7 AM $ 0.00287
+0.14%
$ 99,785 $ 59
Jun 21, 6 AM $ 0.00287
+0.25%
$ 99,824 $ 60
Jun 21, 5 AM $ 0.00286
+0.01%
$ 99,415 $ 60
Jun 21, 4 AM $ 0.00285
-0.30%
$ 99,156 $ 59