GOGGLES Historical Data

GOGLZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00944
-5.48%
$ 327,755 $ 118
Jan 24, 2026 $ 0.00998
-3.74%
$ 346,855 $ 130
Jan 23, 2026 $ 0.0104
+0.53%
$ 360,792 $ 443
Jan 22, 2026 $ 0.012
+10.00%
$ 417,812 $ 784
Jan 21, 2026 $ 0.0107
+2.34%
$ 372,950 $ 460
Jan 20, 2026 $ 0.0105
-6.37%
$ 363,691 $ 1,354
Jan 19, 2026 $ 0.0111
-8.99%
$ 385,087 $ 944
Jan 18, 2026 $ 0.0123
-5.42%
$ 427,566 $ 169
Jan 17, 2026 $ 0.013
-2.05%
$ 451,442 $ 199
Jan 16, 2026 $ 0.0133
-10.69%
$ 461,169 $ 379
Jan 15, 2026 $ 0.0149
-7.15%
$ 516,653 $ 247
Jan 14, 2026 $ 0.0161
-9.65%
$ 557,961 $ 611
Jan 13, 2026 $ 0.0181
+16.90%
$ 630,355 $ 469
Jan 12, 2026 $ 0.0155
+0.01%
$ 538,709 $ 641
Jan 11, 2026 $ 0.0155
+1.92%
$ 539,601 $ 417
Jan 10, 2026 $ 0.0153
-8.54%
$ 530,534 $ 91
Jan 9, 2026 $ 0.0168
+14.56%
$ 584,772 $ 213
Jan 8, 2026 $ 0.0147
-9.35%
$ 510,458 $ 158
Jan 7, 2026 $ 0.0162
-9.48%
$ 562,848 $ 458
Jan 6, 2026 $ 0.0179
-11.74%
$ 621,398 $ 435
Jan 5, 2026 $ 0.0197
+15.96%
$ 685,543 $ 862
Jan 4, 2026 $ 0.017
+8.49%
$ 591,239 $ 531
Jan 3, 2026 $ 0.0155
-7.40%
$ 540,068 $ 1,197
Jan 2, 2026 $ 0.0168
+31.90%
$ 584,783 $ 1,605
Jan 1, 2026 $ 0.0128
+15.29%
$ 444,689 $ 342
Dec 31, 2025 $ 0.0111
+6.14%
$ 385,007 $ 2,533
Dec 30, 2025 $ 0.0102
-5.67%
$ 362,402 $ 1,475
Dec 29, 2025 $ 0.0109
+20.16%
$ 377,090 $ 2,577
Dec 28, 2025 $ 0.00906
+6.90%
$ 315,069 $ 384
Dec 27, 2025 $ 0.00846
+2.02%
$ 294,224 $ 746
Dec 26, 2025 $ 0.00829
+3.23%
$ 288,048 $ 162
Dec 25, 2025 $ 0.00813
-1.08%
$ 278,592 $ 412
Dec 24, 2025 $ 0.00812
+0.51%
$ 285,741 $ 406
Dec 23, 2025 $ 0.0081
-7.84%
$ 280,710 $ 654
Dec 22, 2025 $ 0.0091
-4.43%
$ 304,759 $ 263
Dec 21, 2025 $ 0.00903
-4.01%
$ 330,587 $ 468
Dec 20, 2025 $ 0.00948
+3.42%
$ 327,202 $ 7,195
Dec 19, 2025 $ 0.0122
+25.77%
$ 428,157 $ 1,271
Dec 18, 2025 $ 0.00979
-8.37%
$ 336,264 $ 215
Dec 17, 2025 $ 0.0109
-7.14%
$ 371,262 $ 519
Dec 16, 2025 $ 0.0131
+2.10%
$ 453,931 $ 343
Dec 15, 2025 $ 0.0128
-1.75%
$ 446,619 $ 177
Dec 14, 2025 $ 0.013
-9.21%
$ 451,713 $ 350
Dec 13, 2025 $ 0.0143
-1.31%
$ 497,305 $ 45
Dec 12, 2025 $ 0.0145
-0.60%
$ 503,316 $ 552
Dec 9, 2025 $ 0.0121
+0.00%
$ -- $ 102
Dec 8, 2025 $ 0.0121
-18.51%
$ 418,837 $ 102
Dec 7, 2025 $ 0.0148
+0.00%
$ 513,950 $ 10
Dec 5, 2025 $ 0.0162
-5.85%
$ -- $ 545
Dec 4, 2025 $ 0.0173
-8.18%
$ 599,731 $ 767