GOGGLES Historical Data

GOGLZ Page 39
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.00444
+0.71%
$154,166 $3
Jun 7, 11 AM $0.00441
-0.44%
$153,084 $2
Jun 7, 10 AM $0.00447
-0.83%
$155,191 $2
Jun 7, 9 AM $0.0045
+1.76%
$156,356 $2
Jun 7, 8 AM $0.00442
-0.24%
$153,710 $2
Jun 7, 7 AM $0.00444
+1.06%
$154,237 $2
Jun 7, 6 AM $0.00437
-0.17%
$151,801 $2
Jun 7, 5 AM $0.00437
+0.74%
$151,708 $2
Jun 7, 4 AM $0.00435
-0.56%
$151,123 $8
Jun 7, 3 AM $0.00436
+0.02%
$151,596 $8
Jun 7, 2 AM $0.00436
-1.16%
$151,560 $8
Jun 7, 1 AM $0.00442
+1.35%
$153,376 $7
Jun 7, 12 AM $0.00434
+0.55%
$150,754 $7
Jun 6, 11 PM $0.00435
+0.33%
$151,024 $8
Jun 6, 10 PM $0.00434
+0.03%
$150,735 $8
Jun 6, 9 PM $0.00433
+0.41%
$150,455 $9
Jun 6, 8 PM $0.00431
-0.48%
$149,808 $10
Jun 6, 7 PM $0.00434
+0.38%
$150,617 $13
Jun 6, 6 PM $0.00429
-1.11%
$149,037 $15
Jun 6, 5 PM $0.00432
+0.16%
$150,025 $14
Jun 6, 4 PM $0.00433
+0.51%
$150,519 $17
Jun 6, 3 PM $0.00432
-1.55%
$150,117 $17
Jun 6, 2 PM $0.00441
+2.34%
$153,223 $17
Jun 6, 1 PM $0.00431
+0.88%
$149,770 $18
Jun 6, 12 PM $0.0043
+0.68%
$149,281 $18
Jun 6, 11 AM $0.00426
+0.64%
$148,042 $18
Jun 6, 10 AM $0.00427
-1.82%
$148,213 $18
Jun 6, 9 AM $0.00435
+0.66%
$151,070 $18
Jun 6, 8 AM $0.00429
+0.65%
$149,161 $18
Jun 6, 7 AM $0.00425
-0.23%
$147,770 $20
Jun 6, 6 AM $0.00426
+1.36%
$148,094 $23
Jun 6, 5 AM $0.00419
+3.02%
$145,637 $22
Jun 6, 4 AM $0.00419
-3.58%
$145,579 $23
Jun 6, 3 AM $0.00437
-0.87%
$151,632 $19
Jun 6, 2 AM $0.0044
-1.30%
$152,836 $19
Jun 6, 1 AM $0.00444
-0.72%
$154,224 $19
Jun 6, 12 AM $0.00448
+1.82%
$155,521 $19
Jun 5, 11 PM $0.00444
+0.23%
$154,144 $19
Jun 5, 10 PM $0.00444
-0.46%
$154,345 $18
Jun 5, 9 PM $0.00446
-0.91%
$155,063 $19
Jun 5, 8 PM $0.0045
+2.99%
$156,469 $18
Jun 5, 7 PM $0.00437
-2.93%
$151,957 $16
Jun 5, 6 PM $0.00451
-1.44%
$156,554 $12
Jun 5, 5 PM $0.00457
-0.29%
$158,843 $22
Jun 5, 4 PM $0.00459
+3.19%
$159,284 $22
Jun 5, 3 PM $0.00444
-1.90%
$154,407 $19
Jun 5, 2 PM $0.00453
-3.07%
$157,388 $20
Jun 5, 1 PM $0.00467
+0.36%
$162,363 $21
Jun 5, 12 PM $0.0047
-0.25%
$163,124 $30
Jun 5, 11 AM $0.00472
-0.19%
$163,859 $68