GOGGLES Historical Data

GOGLZ Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.00451
-1.39%
$156,727 $2
Jun 9, 1 PM $0.00459
-0.45%
$159,288 $2
Jun 9, 12 PM $0.00461
+1.30%
$160,067 $2
Jun 9, 11 AM $0.00455
+0.25%
$158,029 $2
Jun 9, 10 AM $0.00454
-0.35%
$157,701 $2
Jun 9, 9 AM $0.00456
-0.59%
$158,250 $3
Jun 9, 8 AM $0.00457
+0.95%
$158,925 $3
Jun 9, 7 AM $0.00455
-0.16%
$157,973 $3
Jun 9, 6 AM $0.00455
-0.26%
$158,205 $3
Jun 9, 5 AM $0.00456
+1.94%
$158,512 $3
Jun 9, 4 AM $0.00447
+0.22%
$155,380 $3
Jun 9, 3 AM $0.00446
+0.22%
$154,909 $3
Jun 9, 2 AM $0.00447
+0.19%
$155,204 $3
Jun 9, 1 AM $0.00444
-1.41%
$154,302 $4
Jun 9, 12 AM $0.00452
-0.58%
$156,892 $7
Jun 8, 11 PM $0.00456
+0.18%
$158,403 $7
Jun 8, 10 PM $0.00456
-0.49%
$158,373 $7
Jun 8, 9 PM $0.00457
+0.62%
$158,735 $7
Jun 8, 8 PM $0.00457
-0.37%
$158,863 $7
Jun 8, 7 PM $0.00458
-0.18%
$159,181 $7
Jun 8, 6 PM $0.00459
+0.70%
$159,435 $7
Jun 8, 5 PM $0.00456
-0.52%
$158,292 $7
Jun 8, 4 PM $0.00455
+0.15%
$158,214 $7
Jun 8, 3 PM $0.00453
+0.21%
$157,409 $6
Jun 8, 2 PM $0.00453
-0.15%
$157,471 $6
Jun 8, 1 PM $0.00455
+1.01%
$157,919 $6
Jun 8, 12 PM $0.00452
+0.35%
$157,093 $6
Jun 8, 11 AM $0.00449
-0.15%
$155,939 $6
Jun 8, 10 AM $0.00451
+0.87%
$156,642 $6
Jun 8, 9 AM $0.00446
-1.51%
$154,879 $4
Jun 8, 8 AM $0.00452
+0.28%
$157,188 $4
Jun 8, 7 AM $0.00449
+0.35%
$155,948 $5
Jun 8, 6 AM $0.00447
+0.84%
$155,348 $5
Jun 8, 5 AM $0.00445
-0.23%
$154,498 $5
Jun 8, 4 AM $0.00447
-0.42%
$155,182 $5
Jun 8, 3 AM $0.00449
-0.41%
$155,930 $5
Jun 8, 2 AM $0.0045
+0.27%
$156,397 $5
Jun 8, 1 AM $0.0045
+0.71%
$156,333 $5
Jun 8, 12 AM $0.00445
+0.97%
$154,555 $3
Jun 7, 11 PM $0.00439
-0.31%
$152,669 $2
Jun 7, 10 PM $0.00442
+3.07%
$153,394 $2
Jun 7, 9 PM $0.00429
-0.04%
$148,929 $2
Jun 7, 8 PM $0.00429
+0.16%
$148,865 $2
Jun 7, 7 PM $0.00431
-1.17%
$149,784 $2
Jun 7, 6 PM $0.00437
-0.42%
$151,805 $2
Jun 7, 5 PM $0.00437
-0.21%
$151,765 $3
Jun 7, 4 PM $0.0044
+0.10%
$152,764 $3
Jun 7, 3 PM $0.00439
+0.61%
$152,619 $3
Jun 7, 2 PM $0.00436
+0.08%
$151,575 $3
Jun 7, 1 PM $0.00436
-0.52%
$151,423 $2