GOGGLES Historical Data

GOGLZ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00573
+0.35%
$ 198,920 $ 8
Apr 7, 5 PM $ 0.0057
+0.04%
$ 197,855 $ 8
Apr 7, 4 PM $ 0.00569
-0.20%
$ 197,692 $ 8
Apr 7, 3 PM $ 0.00568
-0.35%
$ 197,439 $ 8
Apr 7, 2 PM $ 0.00567
-0.36%
$ 196,971 $ 10
Apr 7, 1 PM $ 0.00569
+0.40%
$ 197,798 $ 10
Apr 7, 12 PM $ 0.00567
-0.90%
$ 196,818 $ 10
Apr 7, 11 AM $ 0.00572
-0.06%
$ 198,623 $ 10
Apr 7, 10 AM $ 0.00575
-0.06%
$ 199,778 $ 9
Apr 7, 9 AM $ 0.00575
+0.23%
$ 199,788 $ 9
Apr 7, 8 AM $ 0.00575
+0.25%
$ 199,758 $ 9
Apr 7, 7 AM $ 0.00573
+0.09%
$ 199,052 $ 9
Apr 7, 6 AM $ 0.00573
+2.15%
$ 198,957 $ 9
Apr 7, 5 AM $ 0.00562
+0.07%
$ 195,099 $ 2
Apr 7, 4 AM $ 0.00563
-0.06%
$ 195,575 $ 1
Apr 7, 3 AM $ 0.00563
+0.07%
$ 195,577 $ 2
Apr 7, 2 AM $ 0.00561
-0.43%
$ 194,913 $ 2
Apr 7, 1 AM $ 0.00562
-0.34%
$ 195,218 $ 2
Apr 7, 12 AM $ 0.00565
+0.84%
$ 196,289 $ 2
Apr 6, 11 PM $ 0.00561
-1.20%
$ 195,050 $ 2
Apr 6, 10 PM $ 0.00569
-0.57%
$ 197,743 $ 2
Apr 6, 9 PM $ 0.00574
-0.32%
$ 199,253 $ 2
Apr 6, 8 PM $ 0.00575
-0.34%
$ 199,588 $ 2
Apr 6, 7 PM $ 0.00576
-0.38%
$ 200,110 $ 2
Apr 6, 6 PM $ 0.00579
+0.34%
$ 201,113 $ 2
Apr 6, 5 PM $ 0.00575
-0.65%
$ 199,681 $ 2
Apr 6, 4 PM $ 0.00579
-0.36%
$ 201,088 $ 2
Apr 6, 3 PM $ 0.00581
-0.30%
$ 201,706 $ 5
Apr 6, 2 PM $ 0.00582
+0.68%
$ 202,092 $ 5
Apr 6, 1 PM $ 0.00579
-0.19%
$ 201,042 $ 4
Apr 6, 12 PM $ 0.0058
-0.29%
$ 201,456 $ 4
Apr 6, 11 AM $ 0.0058
-0.33%
$ 201,564 $ 4
Apr 6, 10 AM $ 0.0058
+0.33%
$ 201,504 $ 6
Apr 6, 9 AM $ 0.00575
+0.11%
$ 199,722 $ 6
Apr 6, 8 AM $ 0.00573
-0.10%
$ 198,961 $ 6
Apr 6, 7 AM $ 0.00571
+0.37%
$ 198,497 $ 6
Apr 6, 6 AM $ 0.00573
-0.06%
$ 198,918 $ 6
Apr 6, 5 AM $ 0.00574
-0.11%
$ 199,257 $ 6
Apr 6, 4 AM $ 0.00574
-0.22%
$ 199,422 $ 6
Apr 6, 3 AM $ 0.00574
-0.24%
$ 199,562 $ 6
Apr 6, 2 AM $ 0.00575
+0.62%
$ 199,715 $ 6
Apr 6, 1 AM $ 0.00571
-0.04%
$ 198,263 $ 6
Apr 6, 12 AM $ 0.0057
+0.92%
$ 198,086 $ 6
Apr 5, 11 PM $ 0.00566
+1.47%
$ 196,593 $ 5
Apr 5, 10 PM $ 0.00559
-0.20%
$ 194,156 $ 5
Apr 5, 9 PM $ 0.00561
+0.27%
$ 194,755 $ 5
Apr 5, 8 PM $ 0.00559
-0.42%
$ 194,022 $ 5
Apr 5, 7 PM $ 0.00559
+0.37%
$ 194,288 $ 5
Apr 5, 6 PM $ 0.00557
+0.80%
$ 193,511 $ 5
Apr 5, 5 PM $ 0.00556
-0.16%
$ 193,038 $ 6