GOGGLES Historical Data

GOGLZ Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.00428
+0.14%
$148,842 $78
Jun 11, 3 PM $0.00427
-0.02%
$148,362 $77
Jun 11, 2 PM $0.00427
+0.63%
$148,280 $77
Jun 11, 1 PM $0.00425
+0.44%
$147,534 $77
Jun 11, 12 PM $0.00427
+0.96%
$148,407 $77
Jun 11, 11 AM $0.00423
-0.27%
$146,984 $75
Jun 11, 10 AM $0.00423
+0.15%
$147,076 $76
Jun 11, 9 AM $0.00421
-0.16%
$146,223 $76
Jun 11, 8 AM $0.00418
-0.82%
$145,093 $75
Jun 11, 7 AM $0.0042
-0.81%
$145,951 $73
Jun 11, 6 AM $0.00423
+0.07%
$146,879 $72
Jun 11, 5 AM $0.00423
+0.09%
$146,984 $73
Jun 11, 4 AM $0.00423
+0.71%
$146,851 $73
Jun 11, 3 AM $0.00418
+0.13%
$145,198 $72
Jun 11, 2 AM $0.00418
-0.27%
$145,345 $72
Jun 11, 1 AM $0.00416
+0.53%
$144,501 $71
Jun 11, 12 AM $0.00413
+0.24%
$143,458 $70
Jun 10, 11 PM $0.00411
+0.62%
$142,631 $69
Jun 10, 10 PM $0.004
-8.84%
$139,123 $67
Jun 10, 9 PM $0.00439
-1.13%
$152,489 $1
Jun 10, 8 PM $0.00444
-0.36%
$154,227 $1
Jun 10, 7 PM $0.00445
-0.13%
$154,639 $2
Jun 10, 6 PM $0.00448
-0.20%
$155,527 $2
Jun 10, 5 PM $0.00453
-0.97%
$157,367 $3
Jun 10, 4 PM $0.00457
-1.10%
$158,903 $3
Jun 10, 3 PM $0.00461
-0.58%
$160,190 $3
Jun 10, 2 PM $0.00464
+0.28%
$161,043 $3
Jun 10, 1 PM $0.00461
+0.54%
$160,122 $3
Jun 10, 12 PM $0.00453
+0.47%
$157,491 $3
Jun 10, 11 AM $0.00452
-1.15%
$157,071 $3
Jun 10, 10 AM $0.00458
-0.39%
$158,980 $3
Jun 10, 9 AM $0.00459
-0.42%
$159,408 $3
Jun 10, 8 AM $0.00462
+0.09%
$160,532 $3
Jun 10, 7 AM $0.0046
+0.78%
$159,831 $3
Jun 10, 6 AM $0.00455
-0.22%
$158,037 $3
Jun 10, 5 AM $0.00456
-0.27%
$158,315 $3
Jun 10, 4 AM $0.00462
-0.61%
$160,360 $3
Jun 10, 3 AM $0.00466
-0.39%
$161,789 $3
Jun 10, 2 AM $0.00467
-0.74%
$162,356 $3
Jun 10, 1 AM $0.00473
+0.51%
$164,144 $3
Jun 10, 12 AM $0.00469
+0.68%
$162,952 $3
Jun 9, 11 PM $0.00467
-1.97%
$162,223 $3
Jun 9, 10 PM $0.00473
+2.80%
$164,377 $3
Jun 9, 9 PM $0.00462
-1.04%
$160,550 $3
Jun 9, 8 PM $0.00464
+0.91%
$161,308 $3
Jun 9, 7 PM $0.00457
+1.24%
$158,626 $3
Jun 9, 6 PM $0.00451
+0.18%
$156,630 $2
Jun 9, 5 PM $0.0045
+0.46%
$156,273 $1
Jun 9, 4 PM $0.00445
-0.24%
$154,741 $2
Jun 9, 3 PM $0.00449
+0.75%
$156,140 $1