GOGGLES Historical Data

GOGLZ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.00424
-0.39%
$147,265 $2
Jun 13, 6 PM $0.00426
-0.50%
$147,856 $3
Jun 13, 5 PM $0.00426
+0.35%
$147,902 $3
Jun 13, 4 PM $0.00424
-0.64%
$147,353 $3
Jun 13, 3 PM $0.00427
+0.36%
$148,226 $3
Jun 13, 2 PM $0.00427
-0.25%
$148,177 $3
Jun 13, 1 PM $0.00427
+0.33%
$148,442 $3
Jun 13, 12 PM $0.00427
+0.10%
$148,262 $3
Jun 13, 11 AM $0.00424
+0.15%
$147,194 $3
Jun 13, 10 AM $0.00422
+0.03%
$146,759 $3
Jun 13, 9 AM $0.00422
-0.14%
$146,454 $3
Jun 13, 8 AM $0.00428
+0.52%
$148,602 $3
Jun 13, 7 AM $0.00423
+0.46%
$147,066 $1
Jun 13, 6 AM $0.0042
+0.32%
$146,024 $1
Jun 13, 5 AM $0.00421
-0.90%
$146,084 $1
Jun 13, 4 AM $0.00424
-0.66%
$147,357 $1
Jun 13, 3 AM $0.00429
+0.22%
$148,994 $1
Jun 13, 2 AM $0.00428
+0.36%
$148,815 $1
Jun 13, 1 AM $0.00427
+0.20%
$148,236 $1
Jun 13, 12 AM $0.00426
+0.14%
$147,846 $1
Jun 12, 11 PM $0.00425
-0.52%
$147,613 $1
Jun 12, 10 PM $0.00428
-0.09%
$148,834 $1
Jun 12, 9 PM $0.00429
-0.60%
$148,967 $1
Jun 12, 8 PM $0.00431
-0.16%
$149,883 $1
Jun 12, 7 PM $0.0043
+0.15%
$149,528 $1
Jun 12, 6 PM $0.00429
-1.13%
$148,904 $1
Jun 12, 5 PM $0.00434
-0.26%
$150,605 $0
Jun 12, 4 PM $0.00435
-0.36%
$151,000 $0
Jun 12, 3 PM $0.00438
+0.00%
$152,156 $0
Jun 12, 1 PM $0.0044
+0.00%
$152,749 $1
Jun 12, 12 PM $0.00441
+0.16%
$153,076 $1
Jun 12, 11 AM $0.0044
+0.19%
$152,748 $1
Jun 12, 10 AM $0.00439
+0.19%
$152,645 $1
Jun 12, 9 AM $0.00436
+0.50%
$151,562 $2
Jun 12, 8 AM $0.00434
+0.90%
$150,630 $4
Jun 12, 7 AM $0.0043
-0.01%
$149,244 $4
Jun 12, 6 AM $0.0043
-0.92%
$149,395 $4
Jun 12, 5 AM $0.00434
-0.03%
$150,763 $4
Jun 12, 4 AM $0.00433
+0.24%
$150,407 $4
Jun 12, 3 AM $0.00432
+0.13%
$150,045 $4
Jun 12, 2 AM $0.00432
+0.62%
$149,896 $4
Jun 12, 1 AM $0.00428
-0.83%
$148,700 $5
Jun 12, 12 AM $0.00431
+0.07%
$149,879 $5
Jun 11, 11 PM $0.00429
-0.32%
$149,171 $5
Jun 11, 10 PM $0.00431
-0.35%
$149,668 $59
Jun 11, 9 PM $0.00433
+0.65%
$150,310 $78
Jun 11, 8 PM $0.00433
-0.20%
$150,532 $78
Jun 11, 7 PM $0.00433
-0.46%
$150,369 $78
Jun 11, 6 PM $0.00436
+0.79%
$151,308 $79
Jun 11, 5 PM $0.00424
-1.27%
$147,256 $77