GOGGLES Historical Data

GOGLZ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.00455
-0.30%
$158,204 $11
Jun 15, 8 PM $0.00457
-0.73%
$158,701 $12
Jun 15, 7 PM $0.00462
-0.05%
$160,392 $12
Jun 15, 6 PM $0.00478
+0.45%
$165,986 $5
Jun 15, 5 PM $0.00475
-0.27%
$165,159 $5
Jun 15, 4 PM $0.00476
+0.65%
$165,455 $5
Jun 15, 3 PM $0.00473
-0.90%
$164,317 $5
Jun 15, 2 PM $0.00477
-0.53%
$165,752 $5
Jun 15, 1 PM $0.0048
+1.63%
$166,765 $5
Jun 15, 12 PM $0.00473
-0.18%
$164,328 $6
Jun 15, 11 AM $0.00471
+1.01%
$163,787 $6
Jun 15, 10 AM $0.00466
+0.36%
$161,839 $6
Jun 15, 9 AM $0.00465
-0.39%
$161,531 $6
Jun 15, 8 AM $0.00467
-0.46%
$162,245 $6
Jun 15, 7 AM $0.00468
-0.26%
$162,575 $8
Jun 15, 6 AM $0.00469
-0.13%
$162,858 $8
Jun 15, 5 AM $0.00466
-0.15%
$161,879 $8
Jun 15, 4 AM $0.00471
+0.32%
$163,515 $8
Jun 15, 3 AM $0.00471
+1.10%
$163,547 $7
Jun 15, 2 AM $0.00461
-0.48%
$159,983 $7
Jun 15, 1 AM $0.00459
+1.81%
$159,525 $7
Jun 15, 12 AM $0.00456
+1.91%
$158,406 $7
Jun 14, 11 PM $0.00443
-0.05%
$153,955 $4
Jun 14, 10 PM $0.00444
+1.02%
$154,125 $3
Jun 14, 9 PM $0.00434
+2.07%
$150,710 $3
Jun 14, 8 PM $0.00424
+0.29%
$147,252 $3
Jun 14, 7 PM $0.00422
+0.01%
$146,746 $3
Jun 14, 6 PM $0.00422
-0.28%
$146,701 $3
Jun 14, 5 PM $0.00424
-0.28%
$147,438 $3
Jun 14, 4 PM $0.00426
+1.40%
$147,973 $3
Jun 14, 3 PM $0.0042
+0.30%
$146,029 $3
Jun 14, 2 PM $0.00421
+0.25%
$146,340 $3
Jun 14, 1 PM $0.00421
+0.08%
$146,227 $3
Jun 14, 12 PM $0.00422
+0.23%
$146,551 $2
Jun 14, 11 AM $0.0042
-0.36%
$146,038 $3
Jun 14, 10 AM $0.00422
+0.06%
$146,536 $3
Jun 14, 9 AM $0.00421
-0.64%
$146,091 $3
Jun 14, 8 AM $0.00423
+0.56%
$147,023 $4
Jun 14, 7 AM $0.00421
+1.00%
$146,210 $2
Jun 14, 6 AM $0.00417
+0.65%
$145,002 $2
Jun 14, 5 AM $0.00415
-0.53%
$144,311 $2
Jun 14, 4 AM $0.00418
-0.18%
$145,133 $2
Jun 14, 3 AM $0.00419
-0.27%
$145,395 $3
Jun 14, 2 AM $0.0042
-0.07%
$145,963 $3
Jun 14, 1 AM $0.0042
+0.02%
$145,950 $3
Jun 14, 12 AM $0.0042
-0.40%
$146,040 $3
Jun 13, 11 PM $0.00422
-0.13%
$146,598 $3
Jun 13, 10 PM $0.00422
-0.08%
$146,694 $3
Jun 13, 9 PM $0.0042
-0.17%
$146,060 $3
Jun 13, 8 PM $0.00424
-0.31%
$147,290 $3