GOGGLES Historical Data

GOGLZ Page 34
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.00421
+0.30%
$146,410 $7
Jun 17, 10 PM $0.00418
-0.70%
$145,102 $6
Jun 17, 9 PM $0.00421
+0.11%
$146,228 $6
Jun 17, 8 PM $0.00421
+0.28%
$146,083 $8
Jun 17, 7 PM $0.00424
-0.88%
$147,191 $8
Jun 17, 6 PM $0.00427
-2.85%
$148,504 $8
Jun 17, 5 PM $0.00441
-0.65%
$153,032 $6
Jun 17, 4 PM $0.00441
+0.75%
$153,344 $6
Jun 17, 3 PM $0.00437
-0.64%
$151,935 $5
Jun 17, 2 PM $0.00431
+0.45%
$149,893 $4
Jun 17, 1 PM $0.00431
+0.43%
$149,730 $3
Jun 17, 12 PM $0.0043
+0.00%
$149,426 $3
Jun 17, 11 AM $0.0043
-0.54%
$149,373 $3
Jun 17, 10 AM $0.00433
-0.10%
$150,243 $3
Jun 17, 9 AM $0.00432
-0.47%
$150,236 $3
Jun 17, 8 AM $0.00435
-0.87%
$150,953 $3
Jun 17, 7 AM $0.00439
+0.05%
$152,615 $3
Jun 17, 6 AM $0.0044
+0.30%
$152,810 $5
Jun 17, 5 AM $0.00439
+0.00%
$152,630 $6
Jun 17, 4 AM $0.00439
-0.20%
$152,435 $5
Jun 17, 3 AM $0.0044
+0.73%
$152,929 $9
Jun 17, 2 AM $0.00437
+0.88%
$151,704 $9
Jun 17, 1 AM $0.00434
+0.56%
$150,763 $9
Jun 17, 12 AM $0.00431
-0.73%
$149,655 $9
Jun 16, 11 PM $0.00434
-0.09%
$150,823 $9
Jun 16, 10 PM $0.00435
+0.32%
$151,218 $9
Jun 16, 9 PM $0.00435
+0.00%
$150,983 $9
Jun 16, 8 PM $0.00434
-2.03%
$150,590 $9
Jun 16, 7 PM $0.00442
-0.06%
$153,654 $8
Jun 16, 6 PM $0.00444
+1.07%
$154,261 $14
Jun 16, 5 PM $0.00439
-0.48%
$152,635 $14
Jun 16, 4 PM $0.00441
+0.12%
$153,288 $14
Jun 16, 3 PM $0.00441
+0.46%
$153,025 $14
Jun 16, 2 PM $0.00441
-1.34%
$153,076 $14
Jun 16, 1 PM $0.00447
-0.71%
$155,148 $14
Jun 16, 12 PM $0.0045
+0.46%
$156,174 $13
Jun 16, 11 AM $0.00449
-0.72%
$155,940 $13
Jun 16, 10 AM $0.00451
-0.40%
$156,631 $14
Jun 16, 9 AM $0.00453
+0.62%
$157,405 $14
Jun 16, 8 AM $0.00449
+0.00%
$155,882 $13
Jun 16, 7 AM $0.00446
+0.34%
$155,042 $11
Jun 16, 6 AM $0.00434
+0.24%
$150,937 $11
Jun 16, 5 AM $0.00432
+0.08%
$150,225 $11
Jun 16, 4 AM $0.00433
+0.31%
$150,520 $11
Jun 16, 3 AM $0.00432
-3.37%
$149,985 $11
Jun 16, 2 AM $0.00448
-0.70%
$155,781 $8
Jun 16, 1 AM $0.00451
-0.15%
$156,814 $8
Jun 16, 12 AM $0.00453
+0.62%
$157,338 $8
Jun 15, 11 PM $0.0045
-0.28%
$156,395 $12
Jun 15, 10 PM $0.00454
-0.29%
$157,756 $11