GOGGLES Historical Data

GOGLZ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.00322
-0.28%
$111,927 $35
Jun 20, 12 AM $0.00324
+0.11%
$112,401 $35
Jun 19, 11 PM $0.00323
+0.09%
$112,257 $35
Jun 19, 10 PM $0.00323
-6.60%
$112,247 $32
Jun 19, 9 PM $0.00355
-7.64%
$123,156 $5
Jun 19, 8 PM $0.0039
+1.54%
$135,591 $5
Jun 19, 7 PM $0.00385
-0.22%
$133,884 $6
Jun 19, 6 PM $0.00387
-1.55%
$134,385 $6
Jun 19, 5 PM $0.00393
-0.25%
$136,361 $5
Jun 19, 4 PM $0.00394
+0.32%
$136,764 $16
Jun 19, 3 PM $0.00395
+0.37%
$137,145 $16
Jun 19, 2 PM $0.00393
+1.11%
$136,612 $16
Jun 19, 1 PM $0.0039
+1.35%
$135,641 $15
Jun 19, 12 PM $0.00386
+0.46%
$134,071 $16
Jun 19, 11 AM $0.00384
-0.25%
$133,446 $11
Jun 19, 10 AM $0.00386
-0.29%
$133,950 $11
Jun 19, 9 AM $0.00388
+0.10%
$134,689 $11
Jun 19, 8 AM $0.00387
-0.55%
$134,478 $11
Jun 19, 7 AM $0.0039
-0.10%
$135,382 $11
Jun 19, 6 AM $0.0039
-0.09%
$135,583 $11
Jun 19, 5 AM $0.0039
-0.89%
$135,607 $11
Jun 19, 4 AM $0.00393
+0.11%
$136,501 $11
Jun 19, 3 AM $0.00398
-0.08%
$138,141 $11
Jun 19, 2 AM $0.00399
-0.04%
$138,620 $11
Jun 19, 1 AM $0.00399
-0.84%
$138,702 $11
Jun 19, 12 AM $0.00402
+1.64%
$139,690 $11
Jun 18, 11 PM $0.00393
+0.25%
$136,583 $11
Jun 18, 10 PM $0.00392
+0.10%
$136,156 $12
Jun 18, 9 PM $0.00392
+0.14%
$136,021 $12
Jun 18, 8 PM $0.0039
+0.80%
$135,456 $11
Jun 18, 7 PM $0.00386
-0.08%
$134,169 $11
Jun 18, 6 PM $0.00385
+0.51%
$133,887 $12
Jun 18, 5 PM $0.00383
-0.51%
$133,209 $13
Jun 18, 4 PM $0.00385
-6.85%
$133,886 $13
Jun 18, 3 PM $0.00417
-0.74%
$144,776 $4
Jun 18, 2 PM $0.00418
-0.49%
$145,050 $6
Jun 18, 1 PM $0.00419
+0.27%
$145,607 $6
Jun 18, 12 PM $0.00417
-0.20%
$144,960 $6
Jun 18, 11 AM $0.00418
+0.13%
$145,293 $6
Jun 18, 10 AM $0.00418
+0.00%
$145,243 $6
Jun 18, 9 AM $0.00419
-0.27%
$145,380 $6
Jun 18, 8 AM $0.0042
+0.17%
$145,726 $6
Jun 18, 7 AM $0.00416
+0.47%
$144,403 $6
Jun 18, 6 AM $0.00413
+0.25%
$143,618 $6
Jun 18, 5 AM $0.00411
-1.12%
$142,731 $6
Jun 18, 4 AM $0.00418
-1.04%
$145,069 $6
Jun 18, 3 AM $0.00424
+0.04%
$147,300 $6
Jun 18, 2 AM $0.00423
-0.26%
$146,843 $7
Jun 18, 1 AM $0.00424
+0.14%
$147,163 $7
Jun 18, 12 AM $0.00423
+0.05%
$146,855 $7