GOGGLES Historical Data

GOGLZ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.00278
-0.63%
$96,716 $15
Jun 22, 2 AM $0.0028
+0.21%
$97,327 $38
Jun 22, 1 AM $0.00278
-0.21%
$96,607 $37
Jun 22, 12 AM $0.00278
+0.33%
$96,713 $37
Jun 21, 11 PM $0.00279
-1.62%
$96,808 $37
Jun 21, 10 PM $0.00284
+0.80%
$98,491 $37
Jun 21, 9 PM $0.00287
+1.16%
$99,742 $36
Jun 21, 8 PM $0.00284
+0.21%
$98,731 $35
Jun 21, 7 PM $0.00283
+0.57%
$98,414 $35
Jun 21, 6 PM $0.00282
-0.45%
$97,860 $35
Jun 21, 5 PM $0.00283
-0.41%
$98,240 $35
Jun 21, 4 PM $0.00283
-0.66%
$98,177 $35
Jun 21, 3 PM $0.00283
+0.33%
$98,448 $35
Jun 21, 2 PM $0.00282
-0.29%
$98,121 $35
Jun 21, 1 PM $0.00283
+0.46%
$98,372 $35
Jun 21, 12 PM $0.00282
+0.10%
$97,917 $35
Jun 21, 11 AM $0.00282
-1.24%
$97,811 $35
Jun 21, 10 AM $0.00286
+0.38%
$99,458 $35
Jun 21, 9 AM $0.00285
+0.03%
$99,086 $53
Jun 21, 8 AM $0.00287
-0.60%
$99,544 $56
Jun 21, 7 AM $0.00287
+0.14%
$99,785 $59
Jun 21, 6 AM $0.00287
+0.25%
$99,824 $60
Jun 21, 5 AM $0.00286
+0.01%
$99,415 $60
Jun 21, 4 AM $0.00285
-0.30%
$99,156 $59
Jun 21, 3 AM $0.00286
-7.68%
$99,453 $60
Jun 21, 2 AM $0.00311
+15.33%
$108,015 $47
Jun 21, 1 AM $0.00268
+0.22%
$93,223 $25
Jun 21, 12 AM $0.00266
-0.18%
$92,489 $25
Jun 20, 11 PM $0.00268
-0.39%
$92,957 $25
Jun 20, 10 PM $0.00267
+0.28%
$92,695 $33
Jun 20, 9 PM $0.00266
-0.23%
$92,522 $50
Jun 20, 8 PM $0.00267
+0.95%
$92,732 $50
Jun 20, 7 PM $0.00266
-1.13%
$92,354 $50
Jun 20, 6 PM $0.00268
-0.30%
$93,258 $51
Jun 20, 5 PM $0.0027
-0.20%
$93,784 $51
Jun 20, 4 PM $0.00271
+0.77%
$94,129 $51
Jun 20, 3 PM $0.00269
+0.46%
$93,410 $51
Jun 20, 2 PM $0.00267
-0.09%
$92,613 $50
Jun 20, 1 PM $0.00267
+0.97%
$92,630 $51
Jun 20, 12 PM $0.00263
-1.62%
$91,308 $54
Jun 20, 11 AM $0.00273
-1.07%
$94,766 $55
Jun 20, 10 AM $0.00276
-1.11%
$95,941 $56
Jun 20, 9 AM $0.00312
-0.04%
$108,390 $41
Jun 20, 8 AM $0.00317
+0.04%
$110,176 $43
Jun 20, 7 AM $0.0032
-3.24%
$111,251 $40
Jun 20, 6 AM $0.00331
+2.75%
$115,092 $38
Jun 20, 5 AM $0.00321
+1.23%
$111,359 $36
Jun 20, 4 AM $0.00318
-0.23%
$110,371 $36
Jun 20, 3 AM $0.0032
-1.74%
$111,258 $36
Jun 20, 2 AM $0.00326
+1.03%
$113,188 $36