GOGGLES Historical Data

GOGLZ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0067
-0.88%
$ 232,840 $ 38
Apr 29, 2 AM $ 0.00676
+1.34%
$ 234,904 $ 39
Apr 29, 1 AM $ 0.00667
+1.72%
$ 231,771 $ 38
Apr 29, 12 AM $ 0.00657
+0.00%
$ 228,072 $ 38
Apr 28, 11 PM $ 0.00657
-0.25%
$ 228,090 $ 38
Apr 28, 10 PM $ 0.00658
-1.36%
$ 228,665 $ 36
Apr 21, 6 PM $ 0.00527
+0.45%
$ 183,145 $ 7
Apr 21, 5 PM $ 0.00528
-0.49%
$ 183,522 $ 7
Apr 21, 4 PM $ 0.00531
+0.05%
$ 184,591 $ 7
Apr 21, 3 PM $ 0.00529
+0.03%
$ 183,869 $ 8
Apr 21, 2 PM $ 0.00528
-0.48%
$ 183,441 $ 8
Apr 21, 1 PM $ 0.00532
-0.34%
$ 184,663 $ 8
Apr 21, 12 PM $ 0.00535
-0.06%
$ 185,914 $ 8
Apr 21, 11 AM $ 0.00537
+0.00%
$ 186,569 $ 8
Apr 21, 10 AM $ 0.00537
+0.52%
$ 186,505 $ 8
Apr 21, 9 AM $ 0.00534
+0.04%
$ 185,536 $ 18
Apr 21, 8 AM $ 0.00535
-0.04%
$ 185,926 $ 41
Apr 21, 7 AM $ 0.00535
-0.10%
$ 185,935 $ 41
Apr 21, 6 AM $ 0.00536
-0.05%
$ 186,187 $ 41
Apr 21, 5 AM $ 0.00535
+0.45%
$ 186,009 $ 41
Apr 21, 4 AM $ 0.00534
+0.08%
$ 185,493 $ 41
Apr 21, 3 AM $ 0.00534
-0.40%
$ 185,539 $ 41
Apr 21, 2 AM $ 0.00537
-0.54%
$ 186,478 $ 43
Apr 21, 1 AM $ 0.00539
+0.51%
$ 187,278 $ 43
Apr 21, 12 AM $ 0.00536
+0.11%
$ 186,296 $ 45
Apr 20, 11 PM $ 0.00536
-0.48%
$ 186,311 $ 45
Apr 20, 10 PM $ 0.0054
+0.15%
$ 187,439 $ 49
Apr 20, 9 PM $ 0.0054
+0.17%
$ 187,456 $ 57
Apr 20, 8 PM $ 0.00539
-0.35%
$ 187,073 $ 57
Apr 20, 7 PM $ 0.00541
-0.01%
$ 187,846 $ 57
Apr 20, 6 PM $ 0.0054
+1.59%
$ 187,568 $ 57
Apr 20, 5 PM $ 0.0053
+0.47%
$ 184,176 $ 50
Apr 20, 4 PM $ 0.00528
+0.00%
$ 183,412 $ 49
Apr 20, 3 PM $ 0.00528
-0.33%
$ 183,260 $ 48
Apr 20, 2 PM $ 0.0053
+0.32%
$ 183,974 $ 48
Apr 20, 1 PM $ 0.00528
+0.04%
$ 183,346 $ 50
Apr 20, 12 PM $ 0.00527
-0.10%
$ 183,187 $ 53
Apr 20, 11 AM $ 0.00528
+0.27%
$ 183,272 $ 54
Apr 20, 10 AM $ 0.00526
+0.58%
$ 182,596 $ 54
Apr 20, 9 AM $ 0.00524
+2.74%
$ 181,864 $ 54
Apr 20, 8 AM $ 0.00508
-7.03%
$ 176,604 $ 43
Apr 20, 7 AM $ 0.00547
+1.78%
$ 189,981 $ 23
Apr 20, 6 AM $ 0.00537
+0.32%
$ 186,650 $ 23
Apr 20, 5 AM $ 0.00536
-0.91%
$ 186,079 $ 23
Apr 20, 4 AM $ 0.00541
+0.12%
$ 187,799 $ 23
Apr 20, 3 AM $ 0.0054
+0.36%
$ 187,579 $ 24
Apr 20, 2 AM $ 0.00538
+1.06%
$ 186,909 $ 24
Apr 20, 1 AM $ 0.00532
+0.29%
$ 184,953 $ 22
Apr 20, 12 AM $ 0.00531
+0.05%
$ 184,409 $ 24
Apr 19, 11 PM $ 0.00531
-0.83%
$ 184,317 $ 23