GOGGLES Historical Data

GOGLZ Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.00192
+0.09%
$66,778 $2
Jun 25, 10 PM $0.00193
+0.04%
$67,176 $2
Jun 25, 9 PM $0.00192
+1.71%
$66,660 $2
Jun 25, 8 PM $0.00189
+1.10%
$65,612 $2
Jun 25, 7 PM $0.00187
-0.91%
$65,035 $2
Jun 25, 6 PM $0.00191
-0.19%
$66,227 $2
Jun 25, 5 PM $0.0019
-0.39%
$66,079 $2
Jun 25, 4 PM $0.00191
+0.26%
$66,405 $2
Jun 25, 3 PM $0.00191
-0.50%
$66,199 $2
Jun 25, 2 PM $0.00188
+4.15%
$65,454 $2
Jun 25, 1 PM $0.0018
-1.08%
$62,446 $4
Jun 25, 12 PM $0.00183
-0.38%
$63,526 $5
Jun 25, 11 AM $0.00183
+0.34%
$63,696 $5
Jun 25, 10 AM $0.00184
+0.30%
$63,950 $5
Jun 25, 9 AM $0.00184
-0.80%
$64,065 $5
Jun 25, 8 AM $0.00186
+0.60%
$64,684 $5
Jun 25, 7 AM $0.00185
-0.61%
$64,175 $5
Jun 25, 6 AM $0.00186
-0.20%
$64,749 $5
Jun 25, 5 AM $0.00187
+0.87%
$64,884 $5
Jun 25, 4 AM $0.00186
-0.38%
$64,457 $5
Jun 25, 3 AM $0.00187
-0.27%
$64,800 $5
Jun 25, 2 AM $0.00188
+1.10%
$65,257 $5
Jun 25, 1 AM $0.00185
+0.04%
$64,292 $5
Jun 23, 6 AM $0.00222
-0.02%
$76,983 $110
Jun 23, 5 AM $0.00222
-0.51%
$77,054 $110
Jun 23, 4 AM $0.00223
+2.38%
$77,435 $104
Jun 23, 3 AM $0.00218
+0.37%
$75,604 $98
Jun 23, 2 AM $0.00217
+0.29%
$75,321 $97
Jun 23, 1 AM $0.00216
+0.97%
$75,124 $97
Jun 23, 12 AM $0.00214
+0.79%
$74,406 $97
Jun 22, 11 PM $0.00212
+25.75%
$73,813 $96
Jun 22, 10 PM $0.00169
-0.37%
$58,589 $12
Jun 22, 9 PM $0.00169
-3.00%
$58,731 $13
Jun 22, 8 PM $0.00247
-0.39%
$85,885 $16
Jun 22, 7 PM $0.00248
-0.20%
$86,226 $16
Jun 22, 6 PM $0.00248
+0.44%
$86,284 $16
Jun 22, 5 PM $0.00248
-5.29%
$86,069 $13
Jun 22, 4 PM $0.00261
-2.49%
$90,654 $14
Jun 22, 3 PM $0.00268
+3.69%
$92,929 $14
Jun 22, 2 PM $0.00259
-0.10%
$90,064 $10
Jun 22, 1 PM $0.00261
+0.00%
$90,605 $7
Jun 22, 12 PM $0.0026
-2.57%
$90,454 $7
Jun 22, 11 AM $0.00267
-0.29%
$92,626 $6
Jun 22, 10 AM $0.00268
-2.01%
$92,936 $6
Jun 22, 9 AM $0.00273
-1.99%
$94,850 $5
Jun 22, 8 AM $0.00279
+0.00%
$96,777 $4
Jun 22, 7 AM $0.00278
+0.70%
$96,645 $4
Jun 22, 6 AM $0.00276
-0.38%
$95,834 $4
Jun 22, 5 AM $0.00277
+0.34%
$96,293 $5
Jun 22, 4 AM $0.00276
-0.91%
$95,998 $5