GOGGLES Historical Data

GOGLZ Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00635
-0.30%
$ 220,746 $ 1
May 1, 3 AM $ 0.00634
+0.43%
$ 220,283 $ 1
May 1, 2 AM $ 0.00632
+0.35%
$ 219,394 $ 5
May 1, 1 AM $ 0.00628
+0.00%
$ 218,245 $ 5
May 1, 12 AM $ 0.00629
+0.33%
$ 218,392 $ 5
Apr 30, 11 PM $ 0.00627
-0.42%
$ 217,649 $ 5
Apr 30, 10 PM $ 0.0063
+0.09%
$ 218,679 $ 5
Apr 30, 9 PM $ 0.00629
+0.10%
$ 218,332 $ 5
Apr 30, 8 PM $ 0.00628
-0.42%
$ 218,118 $ 5
Apr 30, 7 PM $ 0.00632
-0.03%
$ 219,412 $ 5
Apr 30, 6 PM $ 0.00617
-0.12%
$ 214,201 $ 7
Apr 30, 5 PM $ 0.00619
-1.04%
$ 214,991 $ 7
Apr 30, 4 PM $ 0.0063
+0.61%
$ 218,726 $ 8
Apr 30, 3 PM $ 0.00624
-0.04%
$ 216,880 $ 8
Apr 30, 2 PM $ 0.00622
-0.17%
$ 216,087 $ 8
Apr 30, 1 PM $ 0.00626
-0.30%
$ 217,474 $ 8
Apr 30, 12 PM $ 0.00628
-0.31%
$ 218,195 $ 8
Apr 30, 11 AM $ 0.00633
+0.57%
$ 219,909 $ 8
Apr 30, 10 AM $ 0.00632
+0.80%
$ 219,682 $ 9
Apr 30, 9 AM $ 0.0063
-1.40%
$ 218,931 $ 11
Apr 30, 8 AM $ 0.0064
+0.66%
$ 222,418 $ 13
Apr 30, 7 AM $ 0.00636
+0.31%
$ 220,971 $ 13
Apr 30, 6 AM $ 0.00631
-0.48%
$ 219,262 $ 13
Apr 30, 5 AM $ 0.00635
-0.16%
$ 220,534 $ 13
Apr 30, 4 AM $ 0.00636
+0.00%
$ 220,813 $ 13
Apr 30, 3 AM $ 0.00635
-1.40%
$ 220,612 $ 13
Apr 30, 2 AM $ 0.00632
-1.64%
$ 219,524 $ 10
Apr 30, 1 AM $ 0.00645
+0.92%
$ 223,940 $ 9
Apr 30, 12 AM $ 0.00639
-0.25%
$ 221,871 $ 9
Apr 29, 11 PM $ 0.00643
-0.16%
$ 223,280 $ 9
Apr 29, 10 PM $ 0.00645
-0.06%
$ 224,044 $ 11
Apr 29, 9 PM $ 0.00642
-0.14%
$ 223,123 $ 11
Apr 29, 8 PM $ 0.00641
+0.94%
$ 222,714 $ 11
Apr 29, 7 PM $ 0.00635
+0.02%
$ 220,455 $ 11
Apr 29, 6 PM $ 0.00631
-1.59%
$ 219,187 $ 11
Apr 29, 5 PM $ 0.00641
+0.69%
$ 222,746 $ 9
Apr 29, 4 PM $ 0.00637
+0.31%
$ 221,363 $ 7
Apr 29, 3 PM $ 0.00638
-1.26%
$ 221,777 $ 8
Apr 29, 2 PM $ 0.00647
+0.09%
$ 224,621 $ 8
Apr 29, 1 PM $ 0.00646
-0.73%
$ 224,412 $ 8
Apr 29, 12 PM $ 0.00651
-1.03%
$ 226,082 $ 8
Apr 29, 11 AM $ 0.00658
-0.37%
$ 228,484 $ 8
Apr 29, 10 AM $ 0.0066
-0.61%
$ 229,336 $ 8
Apr 29, 9 AM $ 0.00664
-0.02%
$ 230,755 $ 6
Apr 29, 8 AM $ 0.00664
-1.49%
$ 230,814 $ 11
Apr 29, 7 AM $ 0.00673
-0.23%
$ 233,758 $ 12
Apr 29, 6 AM $ 0.00674
-0.89%
$ 234,288 $ 37
Apr 29, 5 AM $ 0.00681
+0.39%
$ 236,414 $ 38
Apr 29, 4 AM $ 0.00678
+1.14%
$ 235,472 $ 39
Apr 29, 3 AM $ 0.0067
-0.88%
$ 232,840 $ 38