GOGGLES Historical Data

GOGLZ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.00527
+10.29%
$182,974 $902
Jun 28, 3 AM $0.00456
+3.01%
$158,500 $788
Jun 28, 2 AM $0.00443
-0.32%
$153,792 $758
Jun 28, 1 AM $0.00444
-19.34%
$154,307 $955
Jun 28, 12 AM $0.0055
+16.19%
$190,987 $731
Jun 27, 11 PM $0.00476
-4.53%
$165,245 $629
Jun 27, 10 PM $0.00497
-4.47%
$172,782 $660
Jun 27, 9 PM $0.00521
+6.27%
$180,897 $626
Jun 27, 8 PM $0.00537
+47.13%
$186,675 $566
Jun 27, 7 PM $0.0033
+42.76%
$114,716 $189
Jun 27, 6 PM $0.00227
+3.99%
$78,686 $74
Jun 27, 5 PM $0.00214
+1.63%
$74,419 $62
Jun 27, 4 PM $0.00207
+0.73%
$72,027 $61
Jun 27, 3 PM $0.00205
+0.76%
$71,306 $60
Jun 27, 2 PM $0.00198
-0.11%
$68,899 $58
Jun 27, 1 PM $0.00199
+0.75%
$69,115 $57
Jun 27, 12 PM $0.00198
+0.90%
$68,660 $56
Jun 27, 11 AM $0.00197
-0.45%
$68,447 $57
Jun 27, 10 AM $0.00198
+0.64%
$68,804 $57
Jun 27, 9 AM $0.00197
-0.43%
$68,436 $57
Jun 27, 8 AM $0.00198
-0.12%
$68,868 $57
Jun 27, 7 AM $0.00198
+0.17%
$68,895 $57
Jun 27, 6 AM $0.00198
-0.39%
$68,773 $57
Jun 27, 5 AM $0.00199
-0.43%
$69,101 $57
Jun 27, 4 AM $0.002
-0.40%
$69,511 $58
Jun 27, 3 AM $0.00201
+0.62%
$69,788 $58
Jun 27, 2 AM $0.00208
+0.22%
$72,116 $57
Jun 27, 1 AM $0.00208
-4.55%
$72,093 $57
Jun 27, 12 AM $0.00218
+4.93%
$75,773 $56
Jun 26, 11 PM $0.00208
+6.58%
$72,364 $48
Jun 26, 10 PM $0.00196
+12.26%
$68,124 $43
Jun 26, 9 PM $0.00227
-5.81%
$78,821 $35
Jun 26, 8 PM $0.00244
-1.53%
$84,908 $31
Jun 26, 7 PM $0.00204
-0.86%
$70,877 $8
Jun 26, 6 PM $0.00206
+0.00%
$71,693 $7
Jun 26, 2 PM $0.00187
+0.00%
$65,094 $2
Jun 26, 1 PM $0.00187
-0.17%
$64,941 $2
Jun 26, 12 PM $0.00187
-0.17%
$65,079 $2
Jun 26, 11 AM $0.00188
-0.01%
$65,236 $2
Jun 26, 10 AM $0.00188
-1.20%
$65,246 $2
Jun 26, 9 AM $0.0019
-0.88%
$65,885 $2
Jun 26, 8 AM $0.00192
+0.10%
$66,706 $2
Jun 26, 7 AM $0.00192
+0.52%
$66,570 $2
Jun 26, 6 AM $0.00191
-0.78%
$66,303 $2
Jun 26, 5 AM $0.00192
-0.11%
$66,842 $2
Jun 26, 4 AM $0.00192
+2.49%
$66,861 $2
Jun 26, 3 AM $0.00188
+0.11%
$65,169 $2
Jun 26, 2 AM $0.00187
-1.18%
$65,022 $2
Jun 26, 1 AM $0.0019
-0.72%
$65,994 $2
Jun 26, 12 AM $0.00192
-0.19%
$66,638 $2