GOGGLES Historical Data

GOGLZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.00201
+0.62%
$ 69,788 $ 58
Jun 27, 2 AM $ 0.00208
+0.22%
$ 72,116 $ 57
Jun 27, 1 AM $ 0.00208
-4.55%
$ 72,093 $ 57
Jun 27, 12 AM $ 0.00218
+4.93%
$ 75,773 $ 56
Jun 26, 11 PM $ 0.00208
+6.58%
$ 72,364 $ 48
Jun 26, 10 PM $ 0.00196
+12.26%
$ 68,124 $ 43
Jun 26, 9 PM $ 0.00227
-5.81%
$ 78,821 $ 35
Jun 26, 8 PM $ 0.00244
-1.53%
$ 84,908 $ 31
Jun 26, 7 PM $ 0.00204
-0.86%
$ 70,877 $ 8
Jun 26, 6 PM $ 0.00206
+0.00%
$ 71,693 $ 7
Jun 26, 2 PM $ 0.00187
+0.00%
$ 65,094 $ 2
Jun 26, 1 PM $ 0.00187
-0.17%
$ 64,941 $ 2
Jun 26, 12 PM $ 0.00187
-0.17%
$ 65,079 $ 2
Jun 26, 11 AM $ 0.00188
-0.01%
$ 65,236 $ 2
Jun 26, 10 AM $ 0.00188
-1.20%
$ 65,246 $ 2
Jun 26, 9 AM $ 0.0019
-0.88%
$ 65,885 $ 2
Jun 26, 8 AM $ 0.00192
+0.10%
$ 66,706 $ 2
Jun 26, 7 AM $ 0.00192
+0.52%
$ 66,570 $ 2
Jun 26, 6 AM $ 0.00191
-0.78%
$ 66,303 $ 2
Jun 26, 5 AM $ 0.00192
-0.11%
$ 66,842 $ 2
Jun 26, 4 AM $ 0.00192
+2.49%
$ 66,861 $ 2
Jun 26, 3 AM $ 0.00188
+0.11%
$ 65,169 $ 2
Jun 26, 2 AM $ 0.00187
-1.18%
$ 65,022 $ 2
Jun 26, 1 AM $ 0.0019
-0.72%
$ 65,994 $ 2
Jun 26, 12 AM $ 0.00192
-0.19%
$ 66,638 $ 2
Jun 25, 11 PM $ 0.00192
+0.09%
$ 66,778 $ 2
Jun 25, 10 PM $ 0.00193
+0.04%
$ 67,176 $ 2
Jun 25, 9 PM $ 0.00192
+1.71%
$ 66,660 $ 2
Jun 25, 8 PM $ 0.00189
+1.10%
$ 65,612 $ 2
Jun 25, 7 PM $ 0.00187
-0.91%
$ 65,035 $ 2
Jun 25, 6 PM $ 0.00191
-0.19%
$ 66,227 $ 2
Jun 25, 5 PM $ 0.0019
-0.39%
$ 66,079 $ 2
Jun 25, 4 PM $ 0.00191
+0.26%
$ 66,405 $ 2
Jun 25, 3 PM $ 0.00191
-0.50%
$ 66,199 $ 2
Jun 25, 2 PM $ 0.00188
+4.15%
$ 65,454 $ 2
Jun 25, 1 PM $ 0.0018
-1.08%
$ 62,446 $ 4
Jun 25, 12 PM $ 0.00183
-0.38%
$ 63,526 $ 5
Jun 25, 11 AM $ 0.00183
+0.34%
$ 63,696 $ 5
Jun 25, 10 AM $ 0.00184
+0.30%
$ 63,950 $ 5
Jun 25, 9 AM $ 0.00184
-0.80%
$ 64,065 $ 5
Jun 25, 8 AM $ 0.00186
+0.60%
$ 64,684 $ 5
Jun 25, 7 AM $ 0.00185
-0.61%
$ 64,175 $ 5
Jun 25, 6 AM $ 0.00186
-0.20%
$ 64,749 $ 5
Jun 25, 5 AM $ 0.00187
+0.87%
$ 64,884 $ 5
Jun 25, 4 AM $ 0.00186
-0.38%
$ 64,457 $ 5
Jun 25, 3 AM $ 0.00187
-0.27%
$ 64,800 $ 5
Jun 25, 2 AM $ 0.00188
+1.10%
$ 65,257 $ 5
Jun 25, 1 AM $ 0.00185
+0.04%
$ 64,292 $ 5
Jun 23, 6 AM $ 0.00222
-0.02%
$ 76,983 $ 110
Jun 23, 5 AM $ 0.00222
-0.51%
$ 77,054 $ 110