GOGGLES Historical Data

GOGLZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00785
+4.36%
$ 272,749 $ 69
Mar 15, 2026 $ 0.00754
+13.19%
$ 262,035 $ 99
Mar 14, 2026 $ 0.00665
+1.40%
$ 231,103 $ 11
Mar 13, 2026 $ 0.00656
-0.91%
$ 227,878 $ 34
Mar 12, 2026 $ 0.00662
+2.58%
$ 229,978 $ 27
Mar 11, 2026 $ 0.00646
+0.39%
$ 224,464 $ 3
Mar 10, 2026 $ 0.00644
+1.50%
$ 223,617 $ 16
Mar 9, 2026 $ 0.00634
+7.59%
$ 220,362 $ 51
Mar 8, 2026 $ 0.00589
+3.66%
$ 204,514 $ 21
Mar 7, 2026 $ 0.00567
-5.68%
$ 196,990 $ 26
Mar 6, 2026 $ 0.00601
-3.39%
$ 208,810 $ 11
Mar 5, 2026 $ 0.00622
+2.87%
$ 216,100 $ 128
Mar 4, 2026 $ 0.00607
+10.06%
$ 210,692 $ 43
Mar 3, 2026 $ 0.00552
-10.07%
$ 191,779 $ 113
Mar 2, 2026 $ 0.00615
+4.34%
$ 213,809 $ 22
Mar 1, 2026 $ 0.0059
-2.42%
$ 204,983 $ 16
Feb 28, 2026 $ 0.00606
+3.78%
$ 210,374 $ 134
Feb 27, 2026 $ 0.00582
+0.05%
$ 202,272 $ 140
Feb 26, 2026 $ 0.00582
-5.97%
$ 202,162 $ 113
Feb 25, 2026 $ 0.00625
+17.19%
$ 216,964 $ 44
Feb 24, 2026 $ 0.00533
-1.10%
$ 185,178 $ 2
Feb 23, 2026 $ 0.00539
-13.25%
$ 187,242 $ 129
Feb 22, 2026 $ 0.00623
-2.03%
$ 216,461 $ 100
Feb 21, 2026 $ 0.00637
-0.21%
$ 221,327 $ 68
Feb 20, 2026 $ 0.00638
-8.67%
$ 221,652 $ 401
Feb 19, 2026 $ 0.00699
-9.95%
$ 242,808 $ 344
Feb 18, 2026 $ 0.00795
-16.26%
$ 276,118 $ 336
Feb 17, 2026 $ 0.00952
-0.62%
$ 330,789 $ 165
Feb 16, 2026 $ 0.00961
+14.85%
$ 333,789 $ 274
Feb 15, 2026 $ 0.00837
-4.24%
$ 290,829 $ 127
Feb 14, 2026 $ 0.00874
+15.50%
$ 303,706 $ 287
Feb 13, 2026 $ 0.00758
+7.55%
$ 263,221 $ 142
Feb 12, 2026 $ 0.00709
+7.01%
$ 246,145 $ 229
Feb 11, 2026 $ 0.00662
+9.02%
$ 230,058 $ 155
Feb 10, 2026 $ 0.00607
+3.15%
$ 210,757 $ 233
Feb 9, 2026 $ 0.00588
-7.51%
$ 204,189 $ 194
Feb 8, 2026 $ 0.00643
-14.01%
$ 223,233 $ 156
Feb 7, 2026 $ 0.00752
-7.88%
$ 261,154 $ 168
Feb 6, 2026 $ 0.00821
+38.00%
$ 285,046 $ 756
Feb 5, 2026 $ 0.00604
-12.34%
$ 209,867 $ 521
Feb 4, 2026 $ 0.00682
-10.35%
$ 236,882 $ 165
Feb 3, 2026 $ 0.00758
+3.05%
$ 263,474 $ 328
Feb 2, 2026 $ 0.00737
+6.15%
$ 256,083 $ 295
Feb 1, 2026 $ 0.0069
+2.24%
$ 239,602 $ 164
Jan 31, 2026 $ 0.00656
-20.51%
$ 227,728 $ 741
Jan 30, 2026 $ 0.00827
-7.76%
$ 287,437 $ 216
Jan 29, 2026 $ 0.00895
-10.48%
$ 310,934 $ 66
Jan 28, 2026 $ 0.01
+0.57%
$ 348,245 $ 20
Jan 27, 2026 $ 0.00997
+6.47%
$ 346,303 $ 424
Jan 26, 2026 $ 0.00933
-0.73%
$ 324,265 $ 372