GOGGLES Historical Data

GOGLZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.00462
+0.14%
$160,655 $746
Jun 30, 5 AM $0.0046
+0.05%
$159,779 $991
Jun 30, 4 AM $0.00459
-0.38%
$159,320 $986
Jun 30, 3 AM $0.00475
-5.68%
$165,163 $1,026
Jun 30, 2 AM $0.00504
-5.84%
$174,958 $1,045
Jun 30, 1 AM $0.00536
-0.65%
$186,119 $1,088
Jun 30, 12 AM $0.0054
+16.44%
$187,690 $1,077
Jun 29, 11 PM $0.00464
-0.29%
$161,250 $874
Jun 29, 10 PM $0.00466
+1.56%
$161,952 $879
Jun 29, 9 PM $0.00459
+0.26%
$159,435 $857
Jun 29, 8 PM $0.00457
+0.63%
$158,914 $853
Jun 29, 7 PM $0.00466
-2.26%
$161,778 $893
Jun 29, 6 PM $0.00477
+1.60%
$165,690 $883
Jun 29, 5 PM $0.00474
+0.15%
$164,624 $907
Jun 29, 4 PM $0.00478
+0.48%
$165,985 $991
Jun 29, 3 PM $0.00475
+0.08%
$165,042 $985
Jun 29, 2 PM $0.0047
-1.33%
$163,204 $1,056
Jun 29, 1 PM $0.00478
-15.56%
$165,975 $1,655
Jun 29, 12 PM $0.00548
+19.17%
$190,215 $2,447
Jun 29, 11 AM $0.00455
-2.57%
$158,125 $2,402
Jun 29, 10 AM $0.00465
+4.40%
$161,601 $2,150
Jun 29, 9 AM $0.00434
+0.04%
$150,719 $2,005
Jun 29, 8 AM $0.00429
+2.62%
$149,094 $2,004
Jun 29, 7 AM $0.00418
-17.30%
$145,206 $1,942
Jun 29, 6 AM $0.00507
-11.60%
$176,045 $2,254
Jun 29, 5 AM $0.00424
-15.81%
$147,253 $1,754
Jun 29, 4 AM $0.00506
-1.33%
$175,847 $2,092
Jun 29, 3 AM $0.00515
+1.79%
$178,769 $2,134
Jun 29, 2 AM $0.00501
+0.11%
$174,053 $2,082
Jun 29, 1 AM $0.005
-1.34%
$173,858 $2,220
Jun 29, 12 AM $0.00507
-1.58%
$176,212 $2,335
Jun 28, 11 PM $0.00514
-0.25%
$178,456 $2,350
Jun 28, 10 PM $0.00514
-1.23%
$178,727 $2,401
Jun 28, 9 PM $0.00521
-3.30%
$181,136 $2,622
Jun 28, 8 PM $0.00541
-1.41%
$187,805 $2,977
Jun 28, 7 PM $0.0055
-6.56%
$191,109 $3,128
Jun 28, 6 PM $0.00596
+0.51%
$206,945 $3,466
Jun 28, 5 PM $0.00598
-9.32%
$207,777 $3,516
Jun 28, 4 PM $0.00693
+4.53%
$240,588 $3,874
Jun 28, 3 PM $0.00663
-1.65%
$230,353 $3,670
Jun 28, 2 PM $0.00653
+0.65%
$226,868 $3,519
Jun 28, 1 PM $0.00648
-8.07%
$225,216 $2,781
Jun 28, 12 PM $0.007
+6.12%
$243,339 $1,511
Jun 28, 11 AM $0.00604
-0.06%
$209,710 $1,277
Jun 28, 10 AM $0.00613
+2.21%
$212,907 $1,313
Jun 28, 9 AM $0.00595
-4.02%
$206,825 $1,294
Jun 28, 8 AM $0.00607
-2.73%
$210,931 $1,319
Jun 28, 7 AM $0.00593
+5.71%
$205,893 $1,269
Jun 28, 6 AM $0.00557
-3.06%
$193,658 $1,190
Jun 28, 5 AM $0.00528
-0.06%
$183,536 $1,108