GOGGLES Historical Data

GOGLZ Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.00458
+0.46%
$159,193 $64
Jul 2, 7 AM $0.00456
-1.66%
$158,469 $65
Jul 2, 6 AM $0.00463
-1.73%
$161,001 $66
Jul 2, 5 AM $0.00444
+2.05%
$154,251 $60
Jul 2, 4 AM $0.00436
+1.29%
$151,292 $39
Jul 2, 3 AM $0.0043
+0.01%
$149,314 $38
Jul 2, 2 AM $0.00428
-1.03%
$148,673 $56
Jul 2, 1 AM $0.00432
-0.06%
$150,029 $54
Jul 2, 12 AM $0.00439
+0.15%
$152,337 $54
Jul 1, 11 PM $0.00439
-0.15%
$152,408 $50
Jul 1, 10 PM $0.0044
+1.43%
$152,939 $50
Jul 1, 9 PM $0.00431
+1.73%
$149,550 $49
Jul 1, 8 PM $0.00423
-0.09%
$147,004 $49
Jul 1, 7 PM $0.00425
-0.22%
$147,643 $49
Jul 1, 6 PM $0.00426
+0.20%
$147,991 $48
Jul 1, 5 PM $0.00425
-0.83%
$147,768 $47
Jul 1, 4 PM $0.00428
+0.15%
$148,646 $47
Jul 1, 3 PM $0.00425
+0.35%
$147,495 $46
Jul 1, 2 PM $0.00423
+1.53%
$146,873 $46
Jul 1, 1 PM $0.00416
+0.21%
$144,671 $46
Jul 1, 12 PM $0.00415
-0.34%
$144,229 $51
Jul 1, 11 AM $0.00417
-0.67%
$144,788 $50
Jul 1, 10 AM $0.00443
-0.03%
$153,915 $33
Jul 1, 9 AM $0.00443
+0.44%
$153,989 $33
Jul 1, 8 AM $0.00442
+0.06%
$153,585 $33
Jul 1, 7 AM $0.00437
-1.03%
$151,860 $32
Jul 1, 6 AM $0.00445
-0.81%
$154,422 $32
Jul 1, 5 AM $0.0045
-0.08%
$156,332 $33
Jul 1, 4 AM $0.00458
+0.18%
$159,224 $28
Jul 1, 3 AM $0.00457
+0.43%
$158,711 $30
Jul 1, 2 AM $0.00437
+0.66%
$151,690 $78
Jul 1, 1 AM $0.00428
-1.66%
$148,645 $82
Jul 1, 12 AM $0.00435
-0.27%
$151,081 $138
Jun 30, 11 PM $0.00438
-0.08%
$152,083 $139
Jun 30, 10 PM $0.00439
+0.71%
$152,351 $144
Jun 30, 9 PM $0.00435
-1.51%
$150,962 $143
Jun 30, 8 PM $0.00442
+0.11%
$153,669 $144
Jun 30, 7 PM $0.00441
+0.58%
$153,223 $150
Jun 30, 6 PM $0.00438
-0.07%
$152,197 $159
Jun 30, 5 PM $0.00439
-0.03%
$152,417 $161
Jun 30, 4 PM $0.00442
+0.09%
$153,487 $163
Jun 30, 3 PM $0.00439
-0.88%
$152,586 $164
Jun 30, 2 PM $0.00443
+2.03%
$153,958 $166
Jun 30, 1 PM $0.00437
-1.97%
$151,970 $281
Jun 30, 12 PM $0.00448
-0.97%
$155,610 $372
Jun 30, 11 AM $0.00454
-0.67%
$157,810 $557
Jun 30, 10 AM $0.00457
+0.36%
$158,775 $565
Jun 30, 9 AM $0.00458
+0.56%
$159,001 $570
Jun 30, 8 AM $0.00455
-0.88%
$158,106 $575
Jun 30, 7 AM $0.0046
-0.46%
$159,877 $685