GOGGLES Historical Data

GOGLZ Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.00719
-0.60%
$249,626 $3,610
Jul 4, 10 AM $0.00723
-0.42%
$251,037 $3,632
Jul 4, 9 AM $0.00727
-0.62%
$252,661 $3,597
Jul 4, 8 AM $0.00734
-1.87%
$254,843 $3,628
Jul 4, 7 AM $0.0076
+0.29%
$264,076 $3,740
Jul 4, 6 AM $0.00746
+0.93%
$259,051 $3,696
Jul 4, 5 AM $0.00738
-0.27%
$256,285 $3,658
Jul 4, 4 AM $0.00742
-0.58%
$257,594 $3,678
Jul 4, 3 AM $0.00745
+0.48%
$258,684 $3,712
Jul 4, 2 AM $0.00743
-0.11%
$258,021 $4,227
Jul 4, 1 AM $0.00743
-0.16%
$258,200 $3,973
Jul 4, 12 AM $0.00746
-1.13%
$259,099 $4,108
Jul 3, 11 PM $0.00755
+0.50%
$262,327 $4,719
Jul 3, 10 PM $0.00736
+1.29%
$255,726 $4,885
Jul 3, 9 PM $0.00727
+2.76%
$252,549 $5,068
Jul 3, 8 PM $0.00677
-0.16%
$235,312 $3,816
Jul 3, 6 PM $0.00785
+0.56%
$272,556 $2,955
Jul 3, 5 PM $0.00781
-2.38%
$271,213 $2,999
Jul 3, 4 PM $0.008
-0.12%
$277,837 $3,020
Jul 3, 3 PM $0.00799
-0.64%
$277,660 $3,076
Jul 3, 2 PM $0.00806
-7.50%
$280,118 $3,239
Jul 3, 1 PM $0.00877
+3.24%
$304,673 $3,198
Jul 3, 12 PM $0.00854
+11.21%
$296,728 $2,799
Jul 3, 11 AM $0.00774
+5.84%
$268,798 $2,825
Jul 3, 10 AM $0.00731
+0.34%
$253,913 $2,591
Jul 3, 9 AM $0.0073
-0.85%
$253,567 $2,601
Jul 3, 8 AM $0.00736
+0.75%
$255,687 $2,638
Jul 3, 7 AM $0.0071
+0.62%
$246,553 $2,521
Jul 3, 6 AM $0.00704
-1.55%
$244,697 $2,513
Jul 3, 5 AM $0.00714
-0.32%
$247,887 $2,554
Jul 3, 4 AM $0.00719
+0.55%
$249,700 $2,570
Jul 3, 3 AM $0.00715
-0.55%
$248,355 $2,570
Jul 3, 2 AM $0.00685
+0.40%
$238,036 $2,044
Jul 3, 1 AM $0.00683
+1.57%
$237,385 $2,021
Jul 3, 12 AM $0.00673
+0.25%
$233,731 $1,992
Jul 2, 11 PM $0.00669
+4.50%
$232,344 $1,726
Jul 2, 10 PM $0.0064
-4.19%
$222,279 $1,298
Jul 2, 9 PM $0.00672
-0.25%
$233,582 $844
Jul 2, 8 PM $0.00673
+0.04%
$233,883 $632
Jul 2, 7 PM $0.00621
+2.80%
$215,858 $361
Jul 2, 6 PM $0.00614
-0.15%
$213,295 $323
Jul 2, 5 PM $0.00618
+12.10%
$214,838 $283
Jul 2, 4 PM $0.00553
+1.27%
$192,270 $247
Jul 2, 3 PM $0.00552
-2.19%
$191,842 $247
Jul 2, 2 PM $0.00565
-4.16%
$196,293 $236
Jul 2, 1 PM $0.00578
+4.37%
$200,662 $201
Jul 2, 12 PM $0.00553
-0.41%
$192,047 $183
Jul 2, 11 AM $0.00574
+14.29%
$199,379 $166
Jul 2, 10 AM $0.0049
-2.76%
$170,085 $117
Jul 2, 9 AM $0.00503
+9.72%
$174,781 $98