GOGGLES Historical Data

GOGLZ Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00859
+0.73%
$ 298,480 $ 87
May 11, 7 AM $ 0.00855
-0.48%
$ 296,960 $ 87
May 11, 6 AM $ 0.00858
-0.18%
$ 298,141 $ 87
May 11, 5 AM $ 0.00857
+0.65%
$ 297,607 $ 87
May 11, 4 AM $ 0.00847
-0.58%
$ 294,358 $ 87
May 11, 3 AM $ 0.00851
-0.32%
$ 295,452 $ 94
May 11, 2 AM $ 0.00859
-0.48%
$ 298,561 $ 85
May 11, 1 AM $ 0.0086
+0.00%
$ 298,805 $ 85
May 11, 12 AM $ 0.00864
-0.99%
$ 300,182 $ 86
May 10, 11 PM $ 0.00871
+0.21%
$ 302,475 $ 86
May 10, 10 PM $ 0.00867
+0.62%
$ 301,009 $ 85
May 10, 9 PM $ 0.00857
-1.87%
$ 297,557 $ 84
May 10, 8 PM $ 0.00859
-1.42%
$ 298,477 $ 85
May 10, 7 PM $ 0.00871
+0.30%
$ 302,474 $ 77
May 10, 6 PM $ 0.00865
-1.04%
$ 300,550 $ 78
May 10, 5 PM $ 0.00874
-0.06%
$ 303,677 $ 79
May 10, 4 PM $ 0.00874
-0.21%
$ 303,564 $ 79
May 10, 3 PM $ 0.00864
+0.47%
$ 300,120 $ 76
May 10, 2 PM $ 0.00867
+1.08%
$ 301,240 $ 67
May 10, 1 PM $ 0.00866
+1.22%
$ 300,725 $ 48
May 10, 12 PM $ 0.00856
-0.94%
$ 297,186 $ 62
May 10, 11 AM $ 0.00869
+1.17%
$ 301,740 $ 63
May 10, 10 AM $ 0.00859
-0.99%
$ 298,265 $ 62
May 10, 9 AM $ 0.00875
+0.61%
$ 304,030 $ 64
May 10, 8 AM $ 0.00868
+5.93%
$ 301,409 $ 57
May 10, 7 AM $ 0.0082
+0.39%
$ 284,984 $ 26
May 10, 6 AM $ 0.0082
+0.15%
$ 284,945 $ 26
May 10, 5 AM $ 0.0082
+0.03%
$ 284,809 $ 26
May 10, 4 AM $ 0.00821
-0.05%
$ 285,062 $ 26
May 10, 3 AM $ 0.00822
+0.43%
$ 285,450 $ 44
May 10, 2 AM $ 0.00815
+0.33%
$ 283,137 $ 35
May 10, 1 AM $ 0.00814
-0.73%
$ 282,754 $ 36
May 10, 12 AM $ 0.0082
+0.10%
$ 284,843 $ 36
May 9, 11 PM $ 0.00822
+0.00%
$ 285,667 $ 36
May 9, 10 PM $ 0.00822
+0.25%
$ 285,703 $ 38
May 9, 9 PM $ 0.0082
+0.20%
$ 284,771 $ 44
May 9, 8 PM $ 0.00818
-0.50%
$ 284,030 $ 47
May 9, 7 PM $ 0.00823
-0.39%
$ 285,860 $ 53
May 9, 6 PM $ 0.00821
-0.28%
$ 285,304 $ 53
May 9, 5 PM $ 0.00822
+0.53%
$ 285,507 $ 69
May 9, 4 PM $ 0.00816
+0.42%
$ 283,342 $ 72
May 9, 3 PM $ 0.0081
-0.10%
$ 281,225 $ 72
May 9, 2 PM $ 0.00812
-1.12%
$ 282,246 $ 78
May 9, 1 PM $ 0.00827
-0.29%
$ 287,244 $ 79
May 9, 12 PM $ 0.00838
+0.00%
$ 291,034 $ 65
May 9, 11 AM $ 0.00838
+0.76%
$ 291,044 $ 66
May 9, 10 AM $ 0.00832
+0.20%
$ 288,977 $ 65
May 9, 9 AM $ 0.00835
-0.76%
$ 290,038 $ 65
May 9, 8 AM $ 0.00842
+0.15%
$ 292,421 $ 65
May 9, 7 AM $ 0.00839
-1.33%
$ 291,597 $ 65