GOGGLES Historical Data

GOGLZ Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00771
+0.25%
$ 267,667 $ 1
May 15, 8 AM $ 0.00769
+0.13%
$ 267,170 $ 1
May 15, 7 AM $ 0.00768
+0.62%
$ 266,866 $ 1
May 15, 6 AM $ 0.00762
-0.38%
$ 264,874 $ 1
May 15, 5 AM $ 0.00765
-0.27%
$ 265,743 $ 1
May 15, 4 AM $ 0.00767
-0.31%
$ 266,501 $ 1
May 15, 3 AM $ 0.00768
+0.47%
$ 266,797 $ 1
May 15, 2 AM $ 0.00765
-0.69%
$ 265,714 $ 1
May 15, 1 AM $ 0.0077
-0.15%
$ 267,535 $ 1
May 15, 12 AM $ 0.0077
-0.04%
$ 267,609 $ 1
May 14, 11 PM $ 0.00772
-1.62%
$ 268,193 $ 1
May 14, 10 PM $ 0.00796
+2.97%
$ 276,679 $ 1
May 14, 9 PM $ 0.00772
+0.41%
$ 268,093 $ 1
May 14, 8 PM $ 0.00773
-0.23%
$ 268,667 $ 1
May 14, 7 PM $ 0.00775
-0.44%
$ 269,327 $ 1
May 14, 6 PM $ 0.00779
+0.66%
$ 270,604 $ 1
May 14, 5 PM $ 0.00773
-0.68%
$ 268,456 $ 1
May 14, 4 PM $ 0.00778
+0.39%
$ 270,188 $ 1
May 14, 3 PM $ 0.00772
+0.53%
$ 268,119 $ 1
May 14, 2 PM $ 0.00759
+0.18%
$ 263,796 $ 2
May 14, 1 PM $ 0.00762
+0.88%
$ 264,630 $ 28
May 14, 12 PM $ 0.00753
-0.30%
$ 261,587 $ 30
May 14, 11 AM $ 0.0076
+1.12%
$ 264,047 $ 31
May 14, 10 AM $ 0.0075
+0.13%
$ 260,703 $ 30
May 14, 9 AM $ 0.00751
+0.07%
$ 260,897 $ 31
May 14, 8 AM $ 0.0075
-0.06%
$ 260,704 $ 31
May 14, 7 AM $ 0.00752
-0.39%
$ 261,134 $ 31
May 14, 6 AM $ 0.00752
+0.35%
$ 261,399 $ 31
May 14, 5 AM $ 0.00749
+0.97%
$ 260,328 $ 37
May 14, 4 AM $ 0.0074
-0.81%
$ 257,098 $ 36
May 14, 3 AM $ 0.0075
-0.52%
$ 260,461 $ 37
May 14, 2 AM $ 0.00754
+0.02%
$ 261,944 $ 37
May 14, 1 AM $ 0.00753
+0.38%
$ 261,617 $ 38
May 14, 12 AM $ 0.00749
+0.04%
$ 260,126 $ 43
May 13, 11 PM $ 0.00749
+0.48%
$ 260,035 $ 43
May 13, 10 PM $ 0.00745
-0.27%
$ 258,900 $ 43
May 13, 9 PM $ 0.00751
-0.15%
$ 260,831 $ 45
May 13, 8 PM $ 0.0075
-0.35%
$ 260,557 $ 45
May 13, 7 PM $ 0.00755
-0.08%
$ 262,275 $ 45
May 13, 6 PM $ 0.00753
+0.01%
$ 261,640 $ 45
May 13, 5 PM $ 0.00751
+0.06%
$ 260,927 $ 45
May 13, 4 PM $ 0.00746
-0.71%
$ 258,974 $ 44
May 13, 3 PM $ 0.00757
-0.92%
$ 263,110 $ 45
May 13, 2 PM $ 0.00764
-1.09%
$ 265,558 $ 45
May 13, 1 PM $ 0.00787
-1.10%
$ 273,458 $ 19
May 13, 12 PM $ 0.00802
-0.13%
$ 278,698 $ 16
May 13, 11 AM $ 0.00803
-1.23%
$ 279,031 $ 17
May 13, 10 AM $ 0.00811
+0.05%
$ 281,792 $ 17
May 13, 9 AM $ 0.00807
+0.13%
$ 280,174 $ 16
May 13, 8 AM $ 0.00805
-0.56%
$ 279,562 $ 16